Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | -1 | -7.8125 | 12.8 | 13.4 | 11.5 | 418 | 12.37881396 | DE |
26 | 1.4 | 13.4615384615 | 10.4 | 13.4 | 9.15 | 786 | 10.64447129 | DE |
52 | 2.1000001 | 21.6494857902 | 9.6999999 | 13.4 | 9.15 | 600 | 10.58976067 | DE |
156 | 2.1000001 | 21.6494857902 | 9.6999999 | 13.4 | 9.15 | 600 | 10.58976067 | DE |
260 | 2.1000001 | 21.6494857902 | 9.6999999 | 13.4 | 9.15 | 600 | 10.58976067 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739568420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1739482020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1739395620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1739309220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1739222820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1738963620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1738877220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1738790820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1738704420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1738618020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1738358820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1738272420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1738186020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1738099620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1738013220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1737754020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1737667620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1737581220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1737494820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1737408420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1737149220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1737062820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1736976420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1736890020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1736803620 | 11.5 | -0.9 | -7.26 | 11.5 | 11.5 | 11.5 | 525 |
1736544420 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1736458020 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1736371620 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1736285220 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1736198820 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1735939620 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1735853220 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1735594020 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1735334820 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1734989220 | 12.4 | -1 | -7.46 | 12.4 | 12.4 | 12.4 | 575 |
1734730020 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
1734643620 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
1734557220 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
1734470820 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
1734384420 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 16 |
1734125220 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
1734038820 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
1733952420 | 13.4 | 0.6 | 4.69 | 13.4 | 13.4 | 13.4 | 37 |
1733866020 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
1733779620 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
1733520420 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
1733434020 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
1733347620 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
1733261220 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
1733174820 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
1732915620 | 12.8 | 0.3 | 2.40 | 12.8 | 12.8 | 12.8 | 938 |
1732829220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1732742820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1732656420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1732570020 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1732310820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1732224420 | 12.5 | 0.7 | 5.93 | 12.2 | 12.5 | 12.2 | 350 |
1732086000 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1731999600 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1731913200 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1731654000 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions