ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
American Coastal Insurance Corp

American Coastal Insurance Corp (0UI)

11.80
0.20
(1.72%)
Closed February 16 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12-1-7.812512.813.411.541812.37881396DE
261.413.461538461510.413.49.1578610.64447129DE
522.100000121.64948579029.699999913.49.1560010.58976067DE
1562.100000121.64948579029.699999913.49.1560010.58976067DE
2602.100000121.64948579029.699999913.49.1560010.58976067DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173956842011.500.0011.511.511.50
173948202011.500.0011.511.511.50
173939562011.500.0011.511.511.50
173930922011.500.0011.511.511.50
173922282011.500.0011.511.511.50
173896362011.500.0011.511.511.50
173887722011.500.0011.511.511.50
173879082011.500.0011.511.511.50
173870442011.500.0011.511.511.50
173861802011.500.0011.511.511.50
173835882011.500.0011.511.511.50
173827242011.500.0011.511.511.50
173818602011.500.0011.511.511.50
173809962011.500.0011.511.511.50
173801322011.500.0011.511.511.50
173775402011.500.0011.511.511.50
173766762011.500.0011.511.511.50
173758122011.500.0011.511.511.50
173749482011.500.0011.511.511.50
173740842011.500.0011.511.511.50
173714922011.500.0011.511.511.50
173706282011.500.0011.511.511.50
173697642011.500.0011.511.511.50
173689002011.500.0011.511.511.50
173680362011.5-0.9-7.2611.511.511.5525
173654442012.400.0012.412.412.40
173645802012.400.0012.412.412.40
173637162012.400.0012.412.412.40
173628522012.400.0012.412.412.40
173619882012.400.0012.412.412.40
173593962012.400.0012.412.412.40
173585322012.400.0012.412.412.40
173559402012.400.0012.412.412.40
173533482012.400.0012.412.412.40
173498922012.4-1-7.4612.412.412.4575
173473002013.400.0013.413.413.40
173464362013.400.0013.413.413.40
173455722013.400.0013.413.413.40
173447082013.400.0013.413.413.40
173438442013.400.0013.413.413.416
173412522013.400.0013.413.413.40
173403882013.400.0013.413.413.40
173395242013.40.64.6913.413.413.437
173386602012.800.0012.812.812.80
173377962012.800.0012.812.812.80
173352042012.800.0012.812.812.80
173343402012.800.0012.812.812.80
173334762012.800.0012.812.812.80
173326122012.800.0012.812.812.80
173317482012.800.0012.812.812.80
173291562012.80.32.4012.812.812.8938
173282922012.500.0012.512.512.50
173274282012.500.0012.512.512.50
173265642012.500.0012.512.512.50
173257002012.500.0012.512.512.50
173231082012.500.0012.512.512.50
173222442012.50.75.9312.212.512.2350
173208600011.800.0011.811.811.80
173199960011.800.0011.811.811.80
173191320011.800.0011.811.811.80
173165400011.800.0011.811.811.80