We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -4.36893203883 | 10.3 | 10.3 | 10 | 200 | 10.225 | DE |
| 4 | -1.15 | -10.4545454545 | 11 | 11 | 10 | 230 | 10.31372505 | DE |
| 12 | -0.349999 | -3.43136308151 | 10.199999 | 13.1 | 10 | 397 | 11.19711323 | DE |
| 26 | 0.1500001 | 1.54639279945 | 9.6999999 | 13.1 | 9.4 | 563 | 10.51450296 | DE |
| 52 | 0.1500001 | 1.54639279945 | 9.6999999 | 13.1 | 9.4 | 563 | 10.51450296 | DE |
| 156 | 0.1500001 | 1.54639279945 | 9.6999999 | 13.1 | 9.4 | 563 | 10.51450296 | DE |
| 260 | 0.1500001 | 1.54639279945 | 9.6999999 | 13.1 | 9.4 | 563 | 10.51450296 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719519960 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1719433560 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1719347160 | 10 | -0.3 | -2.91 | 10 | 10 | 10 | 100 |
| 1719260820 | 10.3 | 0.1 | 0.98 | 10.3 | 10.3 | 10.3 | 300 |
| 1719001620 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1718915220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1718828820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1718742420 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1718656020 | 10.199999 | -0.8 | -7.27 | 10.199999 | 10.199999 | 10.199999 | 400 |
| 1718396820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1718310420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1718224020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1718137620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1718051220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1717792020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1717705620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1717619220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1717532820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1717446420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1717187220 | 11 | -1.9 | -14.73 | 11 | 11 | 11 | 118 |
| 1717100760 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1717014360 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1716927960 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1716841560 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1716582360 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1716495960 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1716409560 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1716323160 | 12.9 | 0.7 | 5.74 | 13.1 | 13.1 | 12.9 | 220 |
| 1716236820 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1715977620 | 12.2 | 0.9 | 7.96 | 12.1 | 12.2 | 12.1 | 2100 |
| 1715891220 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1715804820 | 11.3 | 0.1 | 0.89 | 11.3 | 11.3 | 11.3 | 165 |
| 1715718420 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1715632020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1715372820 | 11.2 | 1 | 9.80 | 11.2 | 11.2 | 11.2 | 90 |
| 1715286420 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1715200020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1715113620 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1715027220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1714768020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1714681620 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1714508820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1714422420 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1714163220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1714076820 | 10.199999 | 0.2 | 2.00 | 10.199999 | 10.199999 | 10.199999 | 120 |
| 1713990360 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1713903960 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1713817560 | 10 | -0.1 | -0.99 | 10 | 10 | 10 | 199 |
| 1713558420 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1713472020 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1713385620 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1713299220 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1713212820 | 10.1 | -0.4 | -3.81 | 10 | 10.1 | 10 | 220 |
| 1712953560 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1712867160 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1712780760 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1712694360 | 10.5 | 0.3 | 2.94 | 10.5 | 10.5 | 10.5 | 130 |
| 1712607960 | 10.199999 | 0.8 | 8.51 | 10.199999 | 10.199999 | 10.199999 | 1000 |
| 1712296800 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1712210400 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1712124000 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1712037600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1711605600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
