Vanguard Group More Historical Data - 0V16 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Vanguard Group, Inc. (0V16)
Vanguard Group, Inc. (0V16) Historical

0V16 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	548.20	0.00	0.00%	548.20	548.20	548.20	0
Jul 19 2024	548.20	0.00	0.00%	548.20	548.20	548.20	0
Jul 18 2024	548.20	0.00	0.00%	548.20	548.20	548.20	0
Jul 17 2024	548.20	0.00	0.00%	548.20	548.20	548.20	0
Jul 16 2024	548.20	0.00	0.00%	548.20	548.20	548.20	0
Jul 15 2024	548.20	0.00	0.00%	548.20	548.20	548.20	0
Jul 12 2024	548.20	0.00	0.00%	548.20	548.20	548.20	0
Jul 11 2024	548.20	-10.00	-1.79%	558.10	558.10	548.20	38
Jul 10 2024	558.20	0.00	0.00%	558.20	558.20	558.20	0
Jul 09 2024	558.20	17.40	3.22%	558.20	558.20	558.20	4
Jul 08 2024	540.80	0.00	0.00%	540.80	540.80	540.80	0
Jul 05 2024	540.80	0.00	0.00%	540.80	540.80	540.80	0
Jul 04 2024	540.80	0.00	0.00%	540.80	540.80	540.80	0
Jul 03 2024	540.80	0.00	0.00%	540.80	540.80	540.80	0
Jul 02 2024	540.80	1.00	0.19%	540.80	540.80	540.80	3
Jul 01 2024	539.80	0.00	0.00%	539.80	539.80	539.80	0
Jun 28 2024	539.80	0.00	0.00%	539.80	539.80	539.80	0
Jun 27 2024	539.80	0.00	0.00%	539.80	539.80	539.80	0
Jun 26 2024	539.80	0.00	0.00%	539.80	539.80	539.80	0
Jun 25 2024	539.80	0.00	0.00%	539.80	539.80	539.80	0
Jun 24 2024	539.80	0.00	0.00%	539.80	539.80	539.80	0
Jun 21 2024	539.80	10.80	2.04%	535.00	539.80	535.00	180
Jun 20 2024	529.00	0.00	0.00%	529.00	529.00	529.00	0
Jun 19 2024	529.00	0.00	0.00%	529.00	529.00	529.00	0
Jun 18 2024	529.00	0.00	0.00%	529.00	529.00	529.00	0
Jun 17 2024	529.00	0.00	0.00%	529.00	529.00	529.00	0
Jun 14 2024	529.00	0.00	0.00%	529.00	529.00	529.00	0
Jun 13 2024	529.00	0.00	0.00%	529.00	529.00	529.00	0
Jun 12 2024	529.00	24.20	4.79%	529.00	529.00	529.00	14
Jun 11 2024	504.80	0.00	0.00%	504.80	504.80	504.80	0
Jun 10 2024	504.80	0.00	0.00%	504.80	504.80	504.80	0
Jun 07 2024	504.80	0.00	0.00%	504.80	504.80	504.80	0
Jun 06 2024	504.80	0.00	0.00%	504.80	504.80	504.80	0
Jun 05 2024	504.80	0.00	0.00%	504.80	504.80	504.80	0
Jun 04 2024	504.80	0.00	0.00%	504.80	504.80	504.80	0
Jun 03 2024	504.80	0.00	0.00%	504.80	504.80	504.80	0
May 31 2024	504.80	0.00	0.00%	504.80	504.80	504.80	0
May 30 2024	504.80	0.00	0.00%	504.80	504.80	504.80	0
May 29 2024	504.80	0.00	0.00%	504.80	504.80	504.80	0
May 28 2024	504.80	11.90	2.41%	504.80	504.80	504.80	3
May 27 2024	492.90	0.00	0.00%	492.90	492.90	492.90	0
May 24 2024	492.90	0.00	0.00%	492.90	492.90	492.90	0
May 23 2024	492.90	0.00	0.00%	492.90	492.90	492.90	0
May 22 2024	492.90	0.00	0.00%	492.90	492.90	492.90	0
May 21 2024	492.90	0.00	0.00%	492.90	492.90	492.90	0
May 20 2024	492.90	0.00	0.00%	492.90	492.90	492.90	0
May 17 2024	492.90	0.00	0.00%	492.90	492.90	492.90	0
May 16 2024	492.90	13.55	2.83%	492.90	492.90	492.90	10
May 15 2024	479.35	0.00	0.00%	479.35	479.35	479.35	0
May 14 2024	479.35	0.00	0.00%	479.35	479.35	479.35	0
May 13 2024	479.35	0.00	0.00%	479.35	479.35	479.35	0
May 10 2024	479.35	17.10	3.70%	479.30	479.35	479.30	4
May 09 2024	462.25	0.00	0.00%	462.25	462.25	462.25	0
May 08 2024	462.25	0.00	0.00%	462.25	462.25	462.25	0
May 07 2024	462.25	0.00	0.00%	462.25	462.25	462.25	0
May 06 2024	462.25	0.00	0.00%	462.25	462.25	462.25	0
May 03 2024	462.25	0.00	0.00%	462.25	462.25	462.25	0
May 02 2024	462.25	-9.10	-1.93%	462.25	462.25	462.25	10
Apr 30 2024	471.35	0.00	0.00%	471.35	471.35	471.35	0
Apr 29 2024	471.35	7.75	1.67%	471.35	471.35	471.35	7
Apr 26 2024	463.60	0.00	0.00%	463.60	463.60	463.60	0
Apr 25 2024	463.60	0.00	0.00%	463.60	463.60	463.60	0
Apr 24 2024	463.60	0.00	0.00%	463.60	463.60	463.60	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions