Vanguard Group (0V1M) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Vanguard Group, Inc. (0V1M)
Vanguard Group, Inc. (0V1M) Trades

Vanguard Group, Inc. (0V1M)

72.2758

-0.012

(-0.02%)

Closed March 30 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 2,517,406

Neutral: 1,710,196

Sell: 6,812,005

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:54:20	86.50	5	basket idx	Sell	86.51	89.99		11,039,607	77184	nyse
19:25:22	87.77	8	basket idx	Sell	86.51	89.99		11,039,602	77183	nyse
19:00:00	88.14	702,363			87.0000	89.99		11,039,594	77182	nyse
18:30:00	88.14	702,363			87.56	89.99		11,039,594	77181	nyse
18:03:08	86.51	10	basket idx	Sell	86.52	89.99		11,039,594	77180	nyse
17:21:30	86.5972	5	basket idx	Sell	86.52	89.99		11,039,584	77179	nyse
17:08:37	88.25	5	basket idx	Sell	86.51	90.0000		11,039,579	77178	nyse
17:08:26	88.15	1	basket idx	Sell	86.51	90.0000		11,039,574	77177	nyse
17:06:57	88.00	1	basket idx	Sell	86.51	90.0000		11,039,573	77176	nyse
17:01:39	90.00	5	basket idx	Buy	86.51	90.0000		11,039,572	77175	nyse
16:45:13	96.085	5	basket idx	Buy	86.51	90.0000		11,039,567	77174	nyse
16:31:04	88.14	293,727	form t	Sell	87.51	90.0000		11,039,562	77173	nyse
16:23:39	88.01	2	basket idx	Sell	87.51	90.0000		10,745,835	77172	nyse
16:10:43	88.14	3,454,478	form t	Sell	87.51	89.04		10,745,833	77171	nyse
16:10:00	88.14	702,363			87.51	89.04		7,291,355	77170	nyse
16:07:52	88.14	1,041		Sell	87.51	89.04		7,291,355	77169	nyse
16:05:12	88.14	1	basket idx	Buy	87.21	89.04		7,290,314	77168	nyse
16:05:12	88.14	1	basket idx	Buy	87.21	89.04		7,290,313	77167	nyse
16:05:10	88.14	1	basket idx	Buy	86.08	89.04		7,290,312	77166	nyse
16:05:07	88.14	1	basket idx	Buy	87.21	89.04		7,290,311	77165	nyse
16:05:07	88.14	1	basket idx	Buy	87.21	89.04		7,290,310	77164	nyse
16:03:17	87.50	10	basket idx	Sell	87.23	89.04		7,290,309	77163	nyse
16:01:37	88.14	1,659		Buy	87.23	89.04		7,290,299	77162	nyse
16:01:33	88.14	3,601		Buy	87.23	89.04		7,288,640	77161	nyse
16:01:23	88.14	274		Buy	87.23	89.04		7,285,039	77160	nyse
16:01:23	88.14	172		Buy	87.23	89.04		7,284,765	77159	nyse
16:01:13	88.14	3,622			87.24	89.04		7,284,593	77158	nyse
16:01:13	88.14	42	basket idx		87.24	89.04		7,280,971	77157	nyse
16:01:03	88.14	188			87.24	89.04		7,280,929	77156	nyse
16:00:32	88.14	334		Buy	86.08	89.04		7,280,741	77155	nyse
16:00:30	88.14	592		Buy	86.08	89.04		7,280,407	77154	nyse
16:00:30	88.14	144		Buy	86.08	89.04		7,279,815	77153	nyse
16:00:27	88.14	135		Buy	86.08	89.04		7,279,671	77152	nyse
16:00:27	88.14	356		Buy	86.08	89.04		7,279,536	77151	nyse
16:00:21	88.14	16	basket idx	Buy	86.08	89.04		7,279,180	77149	nyse
16:00:21	88.14	96	basket idx	Buy	86.08	89.04		7,279,164	77148	nyse
16:00:20	88.14	42	basket idx	Buy	86.08	89.04		7,279,068	77147	nyse
16:00:20	88.14	1,733		Buy	86.08	89.04		7,279,026	77146	nyse
16:00:20	88.14	47,108		Buy	86.08	89.04		7,277,293	77145	nyse
16:00:20	88.14	692		Buy	86.08	89.04		7,230,185	77144	nyse
16:00:19	88.14	385		Buy	86.08	89.04		7,229,493	77143	nyse
16:00:19	88.14	40	basket idx	Buy	86.08	89.04		7,229,108	77142	nyse
16:00:17	88.14	16	basket idx	Buy	86.08	89.04		7,229,068	77141	nyse
16:00:17	88.14	12	basket idx	Buy	86.08	89.04		7,229,052	77140	nyse
16:00:17	88.14	52	basket idx	Buy	86.08	89.04		7,229,040	77139	nyse
16:00:17	88.14	52	basket idx	Buy	86.08	89.04		7,228,988	77138	nyse
16:00:17	88.14	5,500		Buy	86.08	89.04		7,228,936	77137	nyse
16:00:17	88.14	442		Buy	86.08	89.04		7,223,436	77136	nyse
16:00:17	88.14	1,541		Buy	86.08	89.04		7,222,994	77135	nyse
16:00:17	88.14	4,737		Buy	86.08	89.04		7,221,453	77134	nyse
16:00:17	88.14	40	basket idx	Buy	86.08	89.04		7,216,716	77133	nyse
16:00:17	88.14	163		Buy	86.08	89.04		7,216,676	77132	nyse
16:00:17	88.14	100		Buy	86.08	89.04		7,216,513	77131	nyse
16:00:17	88.14	727		Buy	86.08	89.04		7,216,413	77130	nyse
16:00:17	88.14	144		Buy	86.08	89.04		7,215,686	77129	nyse
16:00:17	88.14	2,094		Buy	86.08	89.04		7,215,542	77128	nyse
16:00:17	88.14	136		Buy	86.08	89.04		7,213,448	77127	nyse
16:00:17	88.14	43	basket idx	Buy	86.08	89.04		7,213,312	77126	nyse
16:00:17	88.14	3,606		Buy	86.08	89.04		7,213,269	77125	nyse
16:00:17	88.14	118		Buy	86.08	89.04		7,209,663	77124	nyse
16:00:17	88.14	11	basket idx	Buy	86.08	89.04		7,209,545	77123	nyse
16:00:17	88.14	314		Buy	86.08	89.04		7,209,534	77122	nyse
16:00:17	88.14	1,354		Buy	86.08	89.04		7,209,220	77121	nyse
16:00:17	88.14	2,717		Buy	86.08	89.04		7,207,866	77120	nyse
16:00:17	88.14	224		Buy	86.08	89.04		7,205,149	77119	nyse
16:00:17	88.14	129		Buy	86.08	89.04		7,204,925	77118	nyse
16:00:16	88.14	239		Buy	86.08	89.04		7,204,796	77117	nyse
16:00:16	88.14	309		Buy	86.08	89.04		7,204,557	77116	nyse
16:00:05	88.14	1	basket idx	Buy	86.08	89.04		7,204,248	77115	nyse
16:00:05	88.14	79	basket idx	Buy	86.08	89.04		7,204,247	77114	nyse
16:00:05	88.14	1	basket idx	Buy	86.08	89.04		7,204,168	77113	nyse
16:00:05	88.14	35	basket idx	Buy	86.08	89.04		7,204,167	77112	nyse
16:00:05	88.14	966	form t	Buy	86.08	89.04		7,204,132	77111	nyse
16:00:05	88.14	15	basket idx	Buy	86.08	89.04		7,203,166	77110	nyse
16:00:05	88.14	854	form t	Buy	86.08	89.04		7,203,151	77109	nyse
16:00:05	88.14	395	form t	Buy	86.08	89.04		7,202,297	77108	nyse
16:00:05	88.14	100	form t	Buy	86.08	89.04		7,201,902	77107	nyse
16:00:05	88.14	55	basket idx	Buy	86.08	89.04		7,201,802	77106	nyse
16:00:05	88.14	100	form t	Buy	86.08	89.04		7,201,747	77105	nyse
16:00:04	88.14	236	form t	Buy	86.08	89.04		7,201,647	77104	nyse
16:00:04	88.14	9	basket idx	Buy	86.08	89.04		7,201,411	77103	nyse
16:00:03	88.14	2,002	form t	Buy	86.08	88.46		7,201,402	77102	nyse
16:00:03	88.14	1,400	form t	Buy	86.08	88.46		7,199,400	77101	nyse
16:00:03	88.14	486	form t	Buy	86.08	88.46		7,198,000	77100	nyse
16:00:03	88.14	1,021	form t	Buy	86.08	88.46		7,197,514	77099	nyse
16:00:02	88.14	4,000	form t	Sell	88.18	88.46		7,196,493	77098	nyse
16:00:02	88.14	3,289	form t	Sell	88.18	88.46		7,192,493	77097	nyse
16:00:02	88.14	702,363			88.18	88.46		7,189,204	77096	nyse
16:00:02	88.14	702,363		Sell	88.18	88.46		7,189,204	77095	nyse
16:00:00	88.18	600			88.18	88.19		6,486,841	77094	nyse
16:00:00	88.14	150			88.18	88.19		6,486,841	77093	nyse
16:00:00	88.18	600		Sell	88.18	88.19		6,486,841	77092	nyse
16:00:00	88.18	900		Sell	88.18	88.19		6,486,241	77091	nyse
16:00:00	88.18	1,300		Buy	88.12	88.19		6,485,341	77090	nyse
15:59:58	88.19	200		Buy	88.11	88.19		6,484,041	77089	nyse
15:59:58	88.19	200		Buy	88.11	88.19		6,483,841	77088	nyse
15:59:58	88.18	26	basket idx	Buy	88.11	88.19		6,483,641	77087	nyse
15:59:58	88.15	1	basket idx		88.11	88.19		6,483,615	77086	nyse
15:59:58	88.14	14	basket idx	Sell	88.11	88.19		6,483,614	77085	nyse
15:59:58	88.15	99	basket idx		88.11	88.19		6,483,600	77084	nyse

Renaissance Internationa...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:19:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:19:41] Language: en-US
OKAY: [00:19:41] Cookies are enabled
OKAY: [00:19:41] Browser supports RequestAnimationFrame
OKAY: [00:19:41] Browser supports the WebScoket API
INFO: [00:19:41] Starting session (trades) for guest
INFO: [00:19:41] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:19:41] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A0V1M
- feedSymbol = TG%5E0V1M
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:19:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:19:41] Streamer WS Hostname: c1d7bd9d0eca
INFO: [00:19:41] Starting the trades app
INFO: [00:19:41] [START]: Symbol loook up for TG^0V1M
INFO: [00:19:41] [FINSH]: Symbol loook up for TG^0V1M
INFO: [00:19:41] Loaded configuration for trades
INFO: [00:19:41] Creating trades table...
INFO: [00:19:41] Starting trades table for NYSE:CRH without montage
INFO: [00:19:41] lo-streamer/1/dist-swarm
INFO: [00:19:41] lo-streamer/1/dist-swarm
INFO: [00:19:41] lo-streamer/1/dist-swarm
INFO: [00:19:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:19:41] Language: en-US
OKAY: [00:19:41] Cookies are enabled
OKAY: [00:19:41] Browser supports RequestAnimationFrame
OKAY: [00:19:41] Browser supports the WebScoket API
INFO: [00:19:41] Starting session (trades) for guest
INFO: [00:19:41] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:19:41] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A0V1M
- feedSymbol = TG%5E0V1M
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:19:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:19:41] Streamer WS Hostname: c1d7bd9d0eca
INFO: [00:19:41] Starting the trades app
INFO: [00:19:41] [START]: Symbol loook up for TG^0V1M
INFO: [00:19:41] [FINSH]: Symbol loook up for TG^0V1M
INFO: [00:19:41] Loaded configuration for trades
INFO: [00:19:41] Creating trades table...
INFO: [00:19:41] Starting trades table for NYSE:CRH without montage
INFO: [00:19:41] lo-streamer/1/dist-swarm
INFO: [00:19:41] lo-streamer/1/dist-swarm
INFO: [00:19:41] lo-streamer/1/dist-swarm