We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444760 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1724358360 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1724271960 | 104.6 | 3.32 | 3.28 | 103.54 | 104.6 | 103.54 | 576 |
| 1724185620 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1724099220 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1723840020 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1723753620 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1723667220 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1723580820 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1723494420 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1723235220 | 101.28 | 2.87 | 2.92 | 101.28 | 101.28 | 101.28 | 10 |
| 1723148820 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1723062420 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1722976020 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1722889620 | 98.41 | -7.41 | -7.00 | 98.41 | 98.41 | 98.41 | 220 |
| 1722628200 | 105.82 | 0 | 0.00 | 105.82 | 105.82 | 105.82 | 0 |
| 1722541800 | 105.82 | 0 | 0.00 | 105.82 | 105.82 | 105.82 | 0 |
| 1722455400 | 105.82 | 0 | 0.00 | 105.82 | 105.82 | 105.82 | 0 |
| 1722369000 | 105.82 | 0 | 0.00 | 105.82 | 105.82 | 105.82 | 0 |
| 1722282600 | 105.82 | 0 | 0.00 | 105.82 | 105.82 | 105.82 | 0 |
| 1722023400 | 105.82 | 0 | 0.00 | 105.82 | 105.82 | 105.82 | 0 |
| 1721937000 | 105.82 | 0 | 0.00 | 105.82 | 105.82 | 105.82 | 0 |
| 1721850600 | 105.82 | 0 | 0.00 | 105.82 | 105.82 | 105.82 | 0 |
| 1721764200 | 105.82 | 0 | 0.00 | 105.82 | 105.82 | 105.82 | 0 |
| 1721677800 | 105.82 | -0.48 | -0.45 | 105.82 | 105.82 | 105.82 | 0 |
| 1721420820 | 106.3 | 0 | 0.00 | 106.3 | 106.3 | 106.3 | 0 |
| 1721334420 | 106.3 | 0 | 0.00 | 106.3 | 106.3 | 106.3 | 0 |
| 1721248020 | 106.3 | 0.82 | 0.78 | 106.86 | 106.86 | 106.3 | 200 |
| 1721161620 | 105.48 | 0 | 0.00 | 105.48 | 105.48 | 105.48 | 0 |
| 1721075220 | 105.48 | 0 | 0.00 | 105.48 | 105.48 | 105.48 | 0 |
| 1720816020 | 105.48 | 0 | 0.00 | 105.48 | 105.48 | 105.48 | 0 |
| 1720729620 | 105.48 | 0 | 0.00 | 105.48 | 105.48 | 105.48 | 0 |
| 1720643220 | 105.48 | 0 | 0.00 | 105.48 | 105.48 | 105.48 | 0 |
| 1720556820 | 105.48 | 0 | 0.00 | 105.48 | 105.48 | 105.48 | 0 |
| 1720470420 | 105.48 | 0 | 0.00 | 105.48 | 105.48 | 105.48 | 0 |
| 1720211220 | 105.48 | 0 | 0.00 | 105.48 | 105.48 | 105.48 | 0 |
| 1720124820 | 105.48 | 0 | 0.00 | 105.48 | 105.48 | 105.48 | 0 |
| 1720038420 | 105.48 | 0.06 | 0.06 | 105.48 | 105.48 | 105.48 | 3 |
| 1719952020 | 105.42 | 0 | 0.00 | 105.42 | 105.42 | 105.42 | 0 |
| 1719865620 | 105.42 | 0 | 0.00 | 105.42 | 105.42 | 105.42 | 0 |
| 1719606420 | 105.42 | -0.18 | -0.17 | 105.42 | 105.42 | 105.42 | 2 |
| 1719520020 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1719433620 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1719347220 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1719260820 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1719001620 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1718915220 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1718828820 | 105.6 | 0.14 | 0.13 | 105.6 | 105.6 | 105.6 | 3 |
| 1718742360 | 105.46 | 1.2 | 1.15 | 105.46 | 105.46 | 105.46 | 310 |
| 1718656020 | 104.26 | 0 | 0.00 | 104.26 | 104.26 | 104.26 | 0 |
| 1718396820 | 104.26 | 0 | 0.00 | 104.26 | 104.26 | 104.26 | 0 |
| 1718310420 | 104.26 | 0 | 0.00 | 104.26 | 104.26 | 104.26 | 0 |
| 1718224020 | 104.26 | 0 | 0.00 | 104.26 | 104.26 | 104.26 | 0 |
| 1718137620 | 104.26 | 1.4 | 1.36 | 104.26 | 104.26 | 104.26 | 23 |
| 1717999200 | 102.86 | 0 | 0.00 | 102.86 | 102.86 | 102.86 | 0 |
| 1717740000 | 102.86 | 0 | 0.00 | 102.86 | 102.86 | 102.86 | 0 |
| 1717653600 | 102.86 | 0 | 0.00 | 102.86 | 102.86 | 102.86 | 0 |
| 1717567200 | 102.86 | 0 | 0.00 | 102.86 | 102.86 | 102.86 | 0 |
| 1717480800 | 102.86 | 0 | 0.00 | 102.86 | 102.86 | 102.86 | 0 |
| 1717394400 | 102.86 | 0 | 0.00 | 102.86 | 102.86 | 102.86 | 0 |
| 1717135200 | 102.86 | 0 | 0.00 | 102.86 | 102.86 | 102.86 | 0 |
| 1717048800 | 102.86 | 0 | 0.00 | 102.86 | 102.86 | 102.86 | 0 |
| 1716962400 | 102.86 | 0 | 0.00 | 102.86 | 102.86 | 102.86 | 0 |
| 1716876000 | 102.86 | 0 | 0.00 | 102.86 | 102.86 | 102.86 | 0 |
| 1716789600 | 102.86 | 0 | 0.00 | 102.86 | 102.86 | 102.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
