![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724444820 | 150.62 | 0 | 0.00 | 150.62 | 150.62 | 150.62 | 0 |
1724358420 | 150.62 | 0 | 0.00 | 150.62 | 150.62 | 150.62 | 0 |
1724272020 | 150.62 | 0 | 0.00 | 150.62 | 150.62 | 150.62 | 0 |
1724185620 | 150.62 | 0 | 0.00 | 150.62 | 150.62 | 150.62 | 0 |
1724099220 | 150.62 | 0 | 0.00 | 150.62 | 150.62 | 150.62 | 0 |
1723840020 | 150.62 | 0 | 0.00 | 150.62 | 150.62 | 150.62 | 0 |
1723753620 | 150.62 | 0 | 0.00 | 150.62 | 150.62 | 150.62 | 0 |
1723667220 | 150.62 | 0 | 0.00 | 150.62 | 150.62 | 150.62 | 0 |
1723580820 | 150.62 | 0 | 0.00 | 150.62 | 150.62 | 150.62 | 0 |
1723494420 | 150.62 | 0 | 0.00 | 150.62 | 150.62 | 150.62 | 0 |
1723235220 | 150.62 | 0 | 0.00 | 150.62 | 150.62 | 150.62 | 0 |
1723148820 | 150.62 | 0 | 0.00 | 150.62 | 150.62 | 150.62 | 0 |
1723062420 | 150.62 | 0 | 0.00 | 150.62 | 150.62 | 150.62 | 0 |
1722976020 | 150.62 | 0 | 0.00 | 150.62 | 150.62 | 150.62 | 0 |
1722889620 | 150.62 | -1.38 | -0.91 | 150.62 | 150.62 | 150.62 | 1 |
1722630360 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
1722543960 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
1722457560 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
1722371160 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
1722284760 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
1722025560 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
1721939160 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
1721852760 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
1721766360 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
1721679960 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
1721420760 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
1721334360 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
1721247960 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
1721161560 | 152 | 4.28 | 2.90 | 152 | 152 | 152 | 66 |
1721075220 | 147.72 | 0 | 0.00 | 147.72 | 147.72 | 147.72 | 0 |
1720816020 | 147.72 | 0 | 0.00 | 147.72 | 147.72 | 147.72 | 0 |
1720729620 | 147.72 | 0 | 0.00 | 147.72 | 147.72 | 147.72 | 0 |
1720643220 | 147.72 | 0 | 0.00 | 147.72 | 147.72 | 147.72 | 0 |
1720556820 | 147.72 | 0 | 0.00 | 147.72 | 147.72 | 147.72 | 0 |
1720470420 | 147.72 | 0 | 0.00 | 147.72 | 147.72 | 147.72 | 0 |
1720211220 | 147.72 | -1.56 | -1.05 | 148.34 | 148.34 | 147.72 | 161 |
1720124820 | 149.28 | 0 | 0.00 | 149.28 | 149.28 | 149.28 | 0 |
1720038420 | 149.28 | 0 | 0.00 | 149.28 | 149.28 | 149.28 | 0 |
1719952020 | 149.28 | 0 | 0.00 | 149.28 | 149.28 | 149.28 | 0 |
1719865620 | 149.28 | 0 | 0.00 | 149.28 | 149.28 | 149.28 | 0 |
1719606420 | 149.28 | 0 | 0.00 | 149.28 | 149.28 | 149.28 | 0 |
1719520020 | 149.28 | 0.76 | 0.51 | 149.26 | 149.28 | 149.26 | 91 |
1719433620 | 148.52 | 0 | 0.00 | 148.52 | 148.52 | 148.52 | 0 |
1719347220 | 148.52 | 0 | 0.00 | 148.52 | 148.52 | 148.52 | 0 |
1719260820 | 148.52 | 0 | 0.00 | 148.52 | 148.52 | 148.52 | 0 |
1719001620 | 148.52 | 0 | 0.00 | 148.52 | 148.52 | 148.52 | 0 |
1718915220 | 148.52 | 0 | 0.00 | 148.52 | 148.52 | 148.52 | 0 |
1718828820 | 148.52 | 0 | 0.00 | 148.52 | 148.52 | 148.52 | 0 |
1718742420 | 148.52 | 0 | 0.00 | 148.52 | 148.52 | 148.52 | 0 |
1718656020 | 148.52 | 0 | 0.00 | 148.52 | 148.52 | 148.52 | 0 |
1718396820 | 148.52 | 0 | 0.00 | 148.52 | 148.52 | 148.52 | 0 |
1718310420 | 148.52 | 0 | 0.00 | 148.52 | 148.52 | 148.52 | 0 |
1718224020 | 148.52 | 0 | 0.00 | 148.52 | 148.52 | 148.52 | 0 |
1718137620 | 148.52 | 0 | 0.00 | 148.52 | 148.52 | 148.52 | 0 |
1718051220 | 148.52 | 0 | 0.00 | 148.52 | 148.52 | 148.52 | 0 |
1717792020 | 148.52 | 0 | 0.00 | 148.52 | 148.52 | 148.52 | 0 |
1717705620 | 148.52 | 0 | 0.00 | 148.52 | 148.52 | 148.52 | 0 |
1717619220 | 148.52 | -1.78 | -1.18 | 148.52 | 148.52 | 148.52 | 1 |
1717480800 | 150.3 | 0 | 0.00 | 150.3 | 150.3 | 150.3 | 0 |
1717394400 | 150.3 | 0 | 0.00 | 150.3 | 150.3 | 150.3 | 0 |
1717135200 | 150.3 | 0 | 0.00 | 150.3 | 150.3 | 150.3 | 0 |
1717048800 | 150.3 | 0 | 0.00 | 150.3 | 150.3 | 150.3 | 0 |
1716962400 | 150.3 | 0 | 0.00 | 150.3 | 150.3 | 150.3 | 0 |
1716876000 | 150.3 | 0 | 0.00 | 150.3 | 150.3 | 150.3 | 0 |
1716789600 | 150.3 | 0 | 0.00 | 150.3 | 150.3 | 150.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions