We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 150.62 | 0 | 0.00 | 150.62 | 150.62 | 150.62 | 0 |
| 1724358420 | 150.62 | 0 | 0.00 | 150.62 | 150.62 | 150.62 | 0 |
| 1724272020 | 150.62 | 0 | 0.00 | 150.62 | 150.62 | 150.62 | 0 |
| 1724185620 | 150.62 | 0 | 0.00 | 150.62 | 150.62 | 150.62 | 0 |
| 1724099220 | 150.62 | 0 | 0.00 | 150.62 | 150.62 | 150.62 | 0 |
| 1723840020 | 150.62 | 0 | 0.00 | 150.62 | 150.62 | 150.62 | 0 |
| 1723753620 | 150.62 | 0 | 0.00 | 150.62 | 150.62 | 150.62 | 0 |
| 1723667220 | 150.62 | 0 | 0.00 | 150.62 | 150.62 | 150.62 | 0 |
| 1723580820 | 150.62 | 0 | 0.00 | 150.62 | 150.62 | 150.62 | 0 |
| 1723494420 | 150.62 | 0 | 0.00 | 150.62 | 150.62 | 150.62 | 0 |
| 1723235220 | 150.62 | 0 | 0.00 | 150.62 | 150.62 | 150.62 | 0 |
| 1723148820 | 150.62 | 0 | 0.00 | 150.62 | 150.62 | 150.62 | 0 |
| 1723062420 | 150.62 | 0 | 0.00 | 150.62 | 150.62 | 150.62 | 0 |
| 1722976020 | 150.62 | 0 | 0.00 | 150.62 | 150.62 | 150.62 | 0 |
| 1722889620 | 150.62 | -1.38 | -0.91 | 150.62 | 150.62 | 150.62 | 1 |
| 1722630360 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1722543960 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1722457560 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1722371160 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1722284760 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1722025560 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1721939160 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1721852760 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1721766360 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1721679960 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1721420760 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1721334360 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1721247960 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1721161560 | 152 | 4.28 | 2.90 | 152 | 152 | 152 | 66 |
| 1721075220 | 147.72 | 0 | 0.00 | 147.72 | 147.72 | 147.72 | 0 |
| 1720816020 | 147.72 | 0 | 0.00 | 147.72 | 147.72 | 147.72 | 0 |
| 1720729620 | 147.72 | 0 | 0.00 | 147.72 | 147.72 | 147.72 | 0 |
| 1720643220 | 147.72 | 0 | 0.00 | 147.72 | 147.72 | 147.72 | 0 |
| 1720556820 | 147.72 | 0 | 0.00 | 147.72 | 147.72 | 147.72 | 0 |
| 1720470420 | 147.72 | 0 | 0.00 | 147.72 | 147.72 | 147.72 | 0 |
| 1720211220 | 147.72 | -1.56 | -1.05 | 148.34 | 148.34 | 147.72 | 161 |
| 1720124820 | 149.28 | 0 | 0.00 | 149.28 | 149.28 | 149.28 | 0 |
| 1720038420 | 149.28 | 0 | 0.00 | 149.28 | 149.28 | 149.28 | 0 |
| 1719952020 | 149.28 | 0 | 0.00 | 149.28 | 149.28 | 149.28 | 0 |
| 1719865620 | 149.28 | 0 | 0.00 | 149.28 | 149.28 | 149.28 | 0 |
| 1719606420 | 149.28 | 0 | 0.00 | 149.28 | 149.28 | 149.28 | 0 |
| 1719520020 | 149.28 | 0.76 | 0.51 | 149.26 | 149.28 | 149.26 | 91 |
| 1719433620 | 148.52 | 0 | 0.00 | 148.52 | 148.52 | 148.52 | 0 |
| 1719347220 | 148.52 | 0 | 0.00 | 148.52 | 148.52 | 148.52 | 0 |
| 1719260820 | 148.52 | 0 | 0.00 | 148.52 | 148.52 | 148.52 | 0 |
| 1719001620 | 148.52 | 0 | 0.00 | 148.52 | 148.52 | 148.52 | 0 |
| 1718915220 | 148.52 | 0 | 0.00 | 148.52 | 148.52 | 148.52 | 0 |
| 1718828820 | 148.52 | 0 | 0.00 | 148.52 | 148.52 | 148.52 | 0 |
| 1718742420 | 148.52 | 0 | 0.00 | 148.52 | 148.52 | 148.52 | 0 |
| 1718656020 | 148.52 | 0 | 0.00 | 148.52 | 148.52 | 148.52 | 0 |
| 1718396820 | 148.52 | 0 | 0.00 | 148.52 | 148.52 | 148.52 | 0 |
| 1718310420 | 148.52 | 0 | 0.00 | 148.52 | 148.52 | 148.52 | 0 |
| 1718224020 | 148.52 | 0 | 0.00 | 148.52 | 148.52 | 148.52 | 0 |
| 1718137620 | 148.52 | 0 | 0.00 | 148.52 | 148.52 | 148.52 | 0 |
| 1718051220 | 148.52 | 0 | 0.00 | 148.52 | 148.52 | 148.52 | 0 |
| 1717792020 | 148.52 | 0 | 0.00 | 148.52 | 148.52 | 148.52 | 0 |
| 1717705620 | 148.52 | 0 | 0.00 | 148.52 | 148.52 | 148.52 | 0 |
| 1717619220 | 148.52 | -1.78 | -1.18 | 148.52 | 148.52 | 148.52 | 1 |
| 1717480800 | 150.3 | 0 | 0.00 | 150.3 | 150.3 | 150.3 | 0 |
| 1717394400 | 150.3 | 0 | 0.00 | 150.3 | 150.3 | 150.3 | 0 |
| 1717135200 | 150.3 | 0 | 0.00 | 150.3 | 150.3 | 150.3 | 0 |
| 1717048800 | 150.3 | 0 | 0.00 | 150.3 | 150.3 | 150.3 | 0 |
| 1716962400 | 150.3 | 0 | 0.00 | 150.3 | 150.3 | 150.3 | 0 |
| 1716876000 | 150.3 | 0 | 0.00 | 150.3 | 150.3 | 150.3 | 0 |
| 1716789600 | 150.3 | 0 | 0.00 | 150.3 | 150.3 | 150.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
