ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,634.61
1.15%
US Tech 100
19,202.80
1.10%
Dow Jones
41,175.08
1.14%
Brent Oil
78.375
0.00%
Bitcoin
64,254.20
0.13%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Vanguard Group, Inc. (0V1P)

  7. Vanguard Group, Inc. (0V1P) Historical

0V1P Vanguard Group, Inc.

152.38
0.44 (0.29%)
Aug 23 2024 - Closed
Realtime Data

0V1P Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 23 2024 150.62 0.00 0.00% 150.62 150.62 150.62 0
Aug 22 2024 150.62 0.00 0.00% 150.62 150.62 150.62 0
Aug 21 2024 150.62 0.00 0.00% 150.62 150.62 150.62 0
Aug 20 2024 150.62 0.00 0.00% 150.62 150.62 150.62 0
Aug 19 2024 150.62 0.00 0.00% 150.62 150.62 150.62 0
Aug 16 2024 150.62 0.00 0.00% 150.62 150.62 150.62 0
Aug 15 2024 150.62 0.00 0.00% 150.62 150.62 150.62 0
Aug 14 2024 150.62 0.00 0.00% 150.62 150.62 150.62 0
Aug 13 2024 150.62 0.00 0.00% 150.62 150.62 150.62 0
Aug 12 2024 150.62 0.00 0.00% 150.62 150.62 150.62 0
Aug 09 2024 150.62 0.00 0.00% 150.62 150.62 150.62 0
Aug 08 2024 150.62 0.00 0.00% 150.62 150.62 150.62 0
Aug 07 2024 150.62 0.00 0.00% 150.62 150.62 150.62 0
Aug 06 2024 150.62 0.00 0.00% 150.62 150.62 150.62 0
Aug 05 2024 150.62 -1.74 -1.14% 150.62 150.62 150.62 1
Aug 02 2024 152.36 0.00 0.00% 152.36 152.36 152.36 0
Aug 01 2024 152.36 0.00 0.00% 152.36 152.36 152.36 0
Jul 31 2024 152.36 0.00 0.00% 152.36 152.36 152.36 0
Jul 30 2024 152.36 0.00 0.00% 152.36 152.36 152.36 0
Jul 29 2024 152.36 0.00 0.00% 152.36 152.36 152.36 0
Jul 26 2024 152.36 0.00 0.00% 152.36 152.36 152.36 0
Jul 25 2024 152.36 0.00 0.00% 152.36 152.36 152.36 0
Jul 24 2024 152.36 0.00 0.00% 152.36 152.36 152.36 0
Jul 23 2024 152.36 0.00 0.00% 152.36 152.36 152.36 0
Jul 22 2024 152.36 0.36 0.24% 152.36 152.36 152.36 0
Jul 19 2024 152.00 0.00 0.00% 152.00 152.00 152.00 0
Jul 18 2024 152.00 0.00 0.00% 152.00 152.00 152.00 0
Jul 17 2024 152.00 0.00 0.00% 152.00 152.00 152.00 0
Jul 16 2024 152.00 4.28 2.90% 152.00 152.00 152.00 66
Jul 15 2024 147.72 0.00 0.00% 147.72 147.72 147.72 0
Jul 12 2024 147.72 0.00 0.00% 147.72 147.72 147.72 0
Jul 11 2024 147.72 0.00 0.00% 147.72 147.72 147.72 0
Jul 10 2024 147.72 0.00 0.00% 147.72 147.72 147.72 0
Jul 09 2024 147.72 0.00 0.00% 147.72 147.72 147.72 0
Jul 08 2024 147.72 0.00 0.00% 147.72 147.72 147.72 0
Jul 05 2024 147.72 -1.56 -1.05% 148.34 148.34 147.72 161
Jul 04 2024 149.28 0.00 0.00% 149.28 149.28 149.28 0
Jul 03 2024 149.28 0.00 0.00% 149.28 149.28 149.28 0
Jul 02 2024 149.28 0.00 0.00% 149.28 149.28 149.28 0
Jul 01 2024 149.28 0.00 0.00% 149.28 149.28 149.28 0
Jun 28 2024 149.28 0.00 0.00% 149.28 149.28 149.28 0
Jun 27 2024 149.28 0.76 0.51% 149.26 149.28 149.26 91
Jun 26 2024 148.52 0.00 0.00% 148.52 148.52 148.52 0
Jun 25 2024 148.52 0.00 0.00% 148.52 148.52 148.52 0
Jun 24 2024 148.52 0.00 0.00% 148.52 148.52 148.52 0
Jun 21 2024 148.52 0.00 0.00% 148.52 148.52 148.52 0
Jun 20 2024 148.52 0.00 0.00% 148.52 148.52 148.52 0
Jun 19 2024 148.52 0.00 0.00% 148.52 148.52 148.52 0
Jun 18 2024 148.52 0.00 0.00% 148.52 148.52 148.52 0
Jun 17 2024 148.52 0.00 0.00% 148.52 148.52 148.52 0
Jun 14 2024 148.52 0.00 0.00% 148.52 148.52 148.52 0
Jun 13 2024 148.52 0.00 0.00% 148.52 148.52 148.52 0
Jun 12 2024 148.52 0.00 0.00% 148.52 148.52 148.52 0
Jun 11 2024 148.52 0.00 0.00% 148.52 148.52 148.52 0
Jun 10 2024 148.52 0.00 0.00% 148.52 148.52 148.52 0
Jun 07 2024 148.52 0.00 0.00% 148.52 148.52 148.52 0
Jun 06 2024 148.52 0.00 0.00% 148.52 148.52 148.52 0
Jun 05 2024 148.52 -1.78 -1.18% 148.52 148.52 148.52 1
Jun 04 2024 150.30 0.00 0.00% 150.30 150.30 150.30 0
Jun 03 2024 150.30 0.00 0.00% 150.30 150.30 150.30 0
May 31 2024 150.30 0.00 0.00% 150.30 150.30 150.30 0
May 30 2024 150.30 0.00 0.00% 150.30 150.30 150.30 0
May 29 2024 150.30 0.00 0.00% 150.30 150.30 150.30 0
May 28 2024 150.30 0.00 0.00% 150.30 150.30 150.30 0
May 27 2024 150.30 0.00 0.00% 150.30 150.30 150.30 0

Your Recent History

TG
0V1P
Vanguard Group
COIN
BSVUSD
Bitcoin SV
DGFX
BSVBTC
Bitcoin SV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved