ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,995.54
0.38%
US Tech 100
20,562.00
0.10%
Dow Jones
43,988.99
0.59%
Brent Oil
73.885
0.00%
Bitcoin
77,286.27
0.66%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Vanguard Group, Inc. (0V1V)

  7. Vanguard Group, Inc. (0V1V) Historical

0V1V Vanguard Group, Inc.

380.50
4.20 (1.12%)
Nov 08 2024 - Closed
Realtime Data

0V1V Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 08 2024 352.05 0.00 0.00% 352.05 352.05 352.05 0
Nov 07 2024 352.05 0.00 0.00% 352.05 352.05 352.05 0
Nov 06 2024 352.05 0.00 0.00% 352.05 352.05 352.05 0
Nov 05 2024 352.05 0.00 0.00% 352.05 352.05 352.05 0
Nov 04 2024 352.05 -9.35 -2.59% 352.05 352.05 352.05 200
Nov 01 2024 361.40 0.00 0.00% 361.40 361.40 361.40 0
Oct 31 2024 361.40 0.00 0.00% 361.40 361.40 361.40 0
Oct 30 2024 361.40 0.00 0.00% 361.40 361.40 361.40 0
Oct 29 2024 361.40 0.00 0.00% 361.40 361.40 361.40 0
Oct 28 2024 361.40 0.00 0.00% 361.40 361.40 361.40 0
Oct 25 2024 361.40 0.00 0.00% 361.40 361.40 361.40 0
Oct 24 2024 361.40 0.00 0.00% 361.40 361.40 361.40 0
Oct 23 2024 361.40 0.00 0.00% 361.40 361.40 361.40 0
Oct 22 2024 361.40 0.00 0.00% 361.40 361.40 361.40 0
Oct 21 2024 361.40 0.00 0.00% 361.40 361.40 361.40 0
Oct 18 2024 361.40 0.00 0.00% 361.40 361.40 361.40 0
Oct 17 2024 361.40 7.25 2.05% 361.40 361.40 361.40 24
Oct 16 2024 354.15 0.00 0.00% 354.15 354.15 354.15 0
Oct 15 2024 354.15 0.00 0.00% 354.15 354.15 354.15 0
Oct 14 2024 354.15 0.00 0.00% 354.15 354.15 354.15 0
Oct 11 2024 354.15 0.00 0.00% 354.15 354.15 354.15 0
Oct 10 2024 354.15 19.00 5.67% 354.15 354.15 354.15 20
Oct 09 2024 335.15 0.00 0.00% 335.15 335.15 335.15 0
Oct 08 2024 335.15 0.00 0.00% 335.15 335.15 335.15 0
Oct 07 2024 335.15 0.00 0.00% 335.15 335.15 335.15 0
Oct 04 2024 335.15 0.00 0.00% 335.15 335.15 335.15 0
Oct 03 2024 335.15 0.00 0.00% 335.15 335.15 335.15 0
Oct 02 2024 335.15 0.00 0.00% 335.15 335.15 335.15 0
Oct 01 2024 335.15 0.00 0.00% 335.15 335.15 335.15 0
Sep 30 2024 335.15 0.00 0.00% 335.15 335.15 335.15 0
Sep 27 2024 335.15 0.00 0.00% 335.15 335.15 335.15 0
Sep 26 2024 335.15 0.00 0.00% 335.15 335.15 335.15 0
Sep 25 2024 335.15 0.00 0.00% 335.15 335.15 335.15 0
Sep 24 2024 335.15 0.00 0.00% 335.15 335.15 335.15 0
Sep 23 2024 335.15 0.00 0.00% 335.15 335.15 335.15 0
Sep 20 2024 335.15 0.00 0.00% 335.15 335.15 335.15 0
Sep 19 2024 335.15 0.00 0.00% 335.15 335.15 335.15 0
Sep 18 2024 335.15 0.00 0.00% 335.15 335.15 335.15 0
Sep 17 2024 335.15 0.00 0.00% 335.15 335.15 335.15 0
Sep 16 2024 335.15 0.00 0.00% 335.15 335.15 335.15 0
Sep 13 2024 335.15 10.15 3.12% 335.15 335.15 335.15 8
Sep 12 2024 325.00 0.00 0.00% 325.00 325.00 325.00 0
Sep 11 2024 325.00 0.00 0.00% 325.00 325.00 325.00 0
Sep 10 2024 325.00 0.00 0.00% 325.00 325.00 325.00 0
Sep 09 2024 325.00 0.00 0.00% 325.00 325.00 325.00 0
Sep 06 2024 325.00 0.00 0.00% 325.00 325.00 325.00 0
Sep 05 2024 325.00 0.00 0.00% 325.00 325.00 325.00 0
Sep 04 2024 325.00 0.00 0.00% 325.00 325.00 325.00 0
Sep 03 2024 325.00 0.00 0.00% 325.00 325.00 325.00 0
Sep 02 2024 325.00 0.00 0.00% 325.00 325.00 325.00 0
Aug 30 2024 325.00 0.00 0.00% 325.00 325.00 325.00 0
Aug 29 2024 325.00 0.00 0.00% 325.00 325.00 325.00 0
Aug 28 2024 325.00 0.00 0.00% 325.00 325.00 325.00 0
Aug 27 2024 325.00 0.00 0.00% 325.00 325.00 325.00 0
Aug 26 2024 325.00 0.00 0.00% 325.00 325.00 325.00 0
Aug 23 2024 325.00 0.00 0.00% 325.00 325.00 325.00 0
Aug 22 2024 325.00 0.00 0.00% 325.00 325.00 325.00 0
Aug 21 2024 325.00 0.00 0.00% 325.00 325.00 325.00 0
Aug 20 2024 325.00 0.00 0.00% 325.00 325.00 325.00 0
Aug 19 2024 325.00 0.00 0.00% 325.00 325.00 325.00 0
Aug 16 2024 325.00 0.00 0.00% 325.00 325.00 325.00 0
Aug 15 2024 325.00 0.00 0.00% 325.00 325.00 325.00 0
Aug 14 2024 325.00 0.00 0.00% 325.00 325.00 325.00 0
Aug 13 2024 325.00 0.00 0.00% 325.00 325.00 325.00 0
Aug 12 2024 325.00 2.35 0.73% 325.00 325.00 325.00 1

Your Recent History

TG
0V1V
Vanguard Group
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved