Vanguard Group, Inc. Historical Data - 0V1X

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732742760	139.46	0	0.00	139.46	139.46	139.46	0
1732656360	139.46	0	0.00	139.46	139.46	139.46	0
1732569960	139.46	0	0.00	139.46	139.46	139.46	0
1732310760	139.46	0	0.00	139.46	139.46	139.46	0
1732224360	139.46	0	0.00	139.46	139.46	139.46	0
1732137960	139.46	0	0.00	139.46	139.46	139.46	0
1732051560	139.46	0	0.00	139.46	139.46	139.46	0
1731965160	139.46	0	0.00	139.46	139.46	139.46	0
1731705960	139.46	0	0.00	139.46	139.46	139.46	0
1731619560	139.46	0	0.00	139.46	139.46	139.46	0
1731533160	139.46	0	0.00	139.46	139.46	139.46	0
1731446760	139.46	0	0.00	139.46	139.46	139.46	0
1731360360	139.46	0	0.00	139.46	139.46	139.46	0
1731101160	139.46	0	0.00	139.46	139.46	139.46	0
1731014760	139.46	0	0.00	139.46	139.46	139.46	0
1730928360	139.46	0	0.00	139.46	139.46	139.46	0
1730841960	139.46	0	0.00	139.46	139.46	139.46	0
1730755560	139.46	0	0.00	139.46	139.46	139.46	0
1730496360	139.46	0	0.00	139.46	139.46	139.46	0
1730409960	139.46	0	0.00	139.46	139.46	139.46	0
1730323560	139.46	15.9	12.87	138.5	139.46	138.5	280
1730185200	123.56	0	0.00	123.56	123.56	123.56	0
1730098800	123.56	0	0.00	123.56	123.56	123.56	0
1729839600	123.56	0	0.00	123.56	123.56	123.56	0
1729753200	123.56	0	0.00	123.56	123.56	123.56	0
1729666800	123.56	0	0.00	123.56	123.56	123.56	0
1729580400	123.56	0	0.00	123.56	123.56	123.56	0
1729494000	123.56	0	0.00	123.56	123.56	123.56	0
1729234800	123.56	0	0.00	123.56	123.56	123.56	0
1729148400	123.56	0	0.00	123.56	123.56	123.56	0
1729062000	123.56	0	0.00	123.56	123.56	123.56	0
1728975600	123.56	0	0.00	123.56	123.56	123.56	0
1728889200	123.56	0	0.00	123.56	123.56	123.56	0
1728630000	123.56	0	0.00	123.56	123.56	123.56	0
1728543600	123.56	0	0.00	123.56	123.56	123.56	0
1728457200	123.56	0	0.00	123.56	123.56	123.56	0
1728370800	123.56	0	0.00	123.56	123.56	123.56	0
1728284400	123.56	0	0.00	123.56	123.56	123.56	0
1728025200	123.56	0	0.00	123.56	123.56	123.56	0
1727938800	123.56	0	0.00	123.56	123.56	123.56	0
1727852400	123.56	0	0.00	123.56	123.56	123.56	0
1727766000	123.56	0	0.00	123.56	123.56	123.56	0
1727679600	123.56	0	0.00	123.56	123.56	123.56	0
1727420400	123.56	0	0.00	123.56	123.56	123.56	0
1727334000	123.56	0	0.00	123.56	123.56	123.56	0
1727247600	123.56	0	0.00	123.56	123.56	123.56	0
1727161200	123.56	0	0.00	123.56	123.56	123.56	0
1727074800	123.56	0	0.00	123.56	123.56	123.56	0
1726815600	123.56	0	0.00	123.56	123.56	123.56	0
1726729200	123.56	0	0.00	123.56	123.56	123.56	0
1726642800	123.56	0	0.00	123.56	123.56	123.56	0
1726556400	123.56	0	0.00	123.56	123.56	123.56	0
1726470000	123.56	0	0.00	123.56	123.56	123.56	0
1726210800	123.56	0	0.00	123.56	123.56	123.56	0
1726124400	123.56	0	0.00	123.56	123.56	123.56	0
1726038000	123.56	0	0.00	123.56	123.56	123.56	0
1725951600	123.56	0	0.00	123.56	123.56	123.56	0
1725865200	123.56	0	0.00	123.56	123.56	123.56	0
1725606000	123.56	0	0.00	123.56	123.56	123.56	0
1725519600	123.56	0	0.00	123.56	123.56	123.56	0
1725433200	123.56	0	0.00	123.56	123.56	123.56	0
1725346800	123.56	0	0.00	123.56	123.56	123.56	0
1725260400	123.56	0	0.00	123.56	123.56	123.56	0
1725001200	123.56	0	0.00	123.56	123.56	123.56	0
1724914800	123.56	0	0.00	123.56	123.56	123.56	0
1724828400	123.56	0	0.00	123.56	123.56	123.56	0

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Vanguard Group, Inc. (0V1X)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Vanguard Group, Inc. (0V1X) Historical

Vanguard Group, Inc. (0V1X)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU