ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vanguard Group, Inc.

Vanguard Group, Inc. (0V1X)

137.28
0.00
( 0.00% )
Updated: 15:40:59
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1730496360139.4600.00139.46139.46139.460
1730409960139.4600.00139.46139.46139.460
1730323560139.4615.912.87138.5139.46138.5280
1730233560123.5600.00123.56123.56123.560
1730147160123.5600.00123.56123.56123.560
1729887960123.5600.00123.56123.56123.560
1729801560123.5600.00123.56123.56123.560
1729715160123.5600.00123.56123.56123.560
1729628760123.5600.00123.56123.56123.560
1729542360123.5600.00123.56123.56123.560
1729283160123.5600.00123.56123.56123.560
1729196760123.5600.00123.56123.56123.560
1729110360123.5600.00123.56123.56123.560
1729023960123.5600.00123.56123.56123.560
1728937560123.5600.00123.56123.56123.560
1728678360123.5600.00123.56123.56123.560
1728591960123.5600.00123.56123.56123.560
1728505560123.5600.00123.56123.56123.560
1728419160123.5600.00123.56123.56123.560
1728332760123.5600.00123.56123.56123.560
1728073560123.5600.00123.56123.56123.560
1727987160123.5600.00123.56123.56123.560
1727900760123.5600.00123.56123.56123.560
1727814360123.5600.00123.56123.56123.560
1727727960123.5600.00123.56123.56123.560
1727468760123.5600.00123.56123.56123.560
1727382360123.5600.00123.56123.56123.560
1727295960123.5600.00123.56123.56123.560
1727209560123.5600.00123.56123.56123.560
1727123160123.5600.00123.56123.56123.560
1726863960123.5600.00123.56123.56123.560
1726777560123.5600.00123.56123.56123.560
1726691160123.5600.00123.56123.56123.560
1726604760123.5600.00123.56123.56123.560
1726518360123.5600.00123.56123.56123.560
1726259160123.5600.00123.56123.56123.560
1726172760123.5600.00123.56123.56123.560
1726086360123.5600.00123.56123.56123.560
1725999960123.5600.00123.56123.56123.560
1725913560123.5600.00123.56123.56123.560
1725654360123.5600.00123.56123.56123.560
1725567960123.5600.00123.56123.56123.560
1725481560123.5600.00123.56123.56123.560
1725395160123.5600.00123.56123.56123.560
1725308760123.5600.00123.56123.56123.560
1725049560123.5600.00123.56123.56123.560
1724963160123.5600.00123.56123.56123.560
1724876760123.5600.00123.56123.56123.560
1724790360123.5600.00123.56123.56123.560
1724703960123.5600.00123.56123.56123.560
1724444760123.5600.00123.56123.56123.560
1724358360123.5600.00123.56123.56123.560
1724271960123.5600.00123.56123.56123.560
1724185560123.5600.00123.56123.56123.560
1724099160123.5600.00123.56123.56123.560
1723839960123.5600.00123.56123.56123.560
1723753560123.5600.00123.56123.56123.560
1723667160123.5600.00123.56123.56123.560
1723580760123.5600.00123.56123.56123.560
1723494360123.5600.00123.56123.56123.560
1723235160123.5600.00123.56123.56123.560
1723148760123.5600.00123.56123.56123.560
1723062360123.5600.00123.56123.56123.560
1722975960123.5600.00123.56123.56123.560
1722889560123.5600.00123.56123.56123.560