Valvoline Inc Historical Data - 0V4 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Valvoline Inc (0V4)
Valvoline Inc (0V4) Historical

Valvoline Inc (0V4)

42.00

0.80

(1.94%)

Closed July 13 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2	5	40	41.799999	40	87	41.14219596	DE
4	2.8	7.14285714286	39.2	41.799999	38.799999	62	39.8078154	DE
12	2.8	7.14285714286	39.2	41.799999	36.799999	80	39.06849933	DE
26	8.8	26.5060240964	33.2	41.799999	33.2	96	37.24801393	DE
52	10	31.25	32	41.799999	28.2	98	34.17797128	DE
156	10	31.25	32	41.799999	28.2	98	34.17797128	DE
260	10	31.25	32	41.799999	28.2	98	34.17797128	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1720815960	41.799999	0.2	0.48	41.799999	41.799999	41.799999	43
1720729560	41.6	0.8	1.96	41.2	41.6	41.2	74
1720643160	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1720556760	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1720470360	40.799999	0.8	2.00	40	40.799999	40	99
1720211220	40	0	0.00	40	40	40	0
1720124820	40	0	0.00	40	40	40	0
1720038420	40	0.8	2.04	40	40	40	10
1719951960	39.2	0	0.00	39.2	39.2	39.2	0
1719865560	39.2	0	0.00	39.2	39.2	39.2	0
1719606360	39.2	0	0.00	39.2	39.2	39.2	0
1719519960	39.2	0	0.00	39.2	39.2	39.2	0
1719433560	39.2	0	0.00	39.2	39.2	39.2	0
1719347160	39.2	-0.4	-1.01	39.2	39.2	39.2	1
1719260820	39.6	0.8	2.06	39.6	39.6	39.6	1
1719001620	38.799999	-0.4	-1.02	38.799999	38.799999	38.799999	200
1718915160	39.2	0	0.00	39.2	39.2	39.2	0
1718828760	39.2	0	0.00	39.2	39.2	39.2	0
1718742360	39.2	0.6	1.55	39.2	39.2	39.2	50
1718656020	38.6	0	0.00	38.6	38.6	38.6	0
1718396820	38.6	0	0.00	38.6	38.6	38.6	0
1718310420	38.6	0	0.00	38.6	38.6	38.6	0
1718224020	38.6	0.6	1.58	38.2	38.6	38.2	710
1718137620	38	0	0.00	38	38	38	0
1718051220	38	1.2	3.26	38	38	38	222
1717792020	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1717705620	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1717619220	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1717532820	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1717446420	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1717187220	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1717100820	36.799999	-1.2	-3.16	36.799999	36.799999	36.799999	2
1717014420	38	0	0.00	38	38	38	0
1716928020	38	0	0.00	38	38	38	0
1716841620	38	0	0.00	38	38	38	0
1716582420	38	0	0.00	38	38	38	0
1716496020	38	-0.2	-0.52	38	38	38	1
1716409560	38.2	0	0.00	38.2	38.2	38.2	0
1716323160	38.2	-0.6	-1.55	38.2	38.2	38.2	5
1716236820	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1715977620	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1715891220	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1715804820	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1715718420	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1715632020	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1715372820	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1715286420	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1715200020	38.799999	-0.8	-2.02	38.799999	38.799999	38.799999	50
1715113560	39.6	0	0.00	39.6	39.6	39.6	0
1715027160	39.6	0	0.00	39.6	39.6	39.6	0
1714767960	39.6	0	0.00	39.6	39.6	39.6	0
1714681560	39.6	-0.4	-1.00	39.6	39.6	39.6	25
1714508820	40	0	0.00	40	40	40	0
1714422420	40	0	0.00	40	40	40	0
1714163220	40	0	0.00	40	40	40	0
1714076820	40	0	0.00	40	40	40	0
1713990420	40	0.8	2.04	40	40	40	34
1713903960	39.2	-0.4	-1.01	39.2	39.2	39.2	1
1713765600	39.6	0	0.00	39.6	39.6	39.6	0
1713506400	39.6	0	0.00	39.6	39.6	39.6	0
1713420000	39.6	0	0.00	39.6	39.6	39.6	0
1713333600	39.6	0	0.00	39.6	39.6	39.6	0
1713247200	39.6	0	0.00	39.6	39.6	39.6	0
1713160800	39.6	0	0.00	39.6	39.6	39.6	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions