0V4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 12 2024 | 41.80 | 0.20 | 0.48% | 41.80 | 41.80 | 41.80 | 43 |
Jul 11 2024 | 41.60 | 0.80 | 1.96% | 41.20 | 41.60 | 41.20 | 74 |
Jul 10 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 40.80 | 0.00 |
Jul 09 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 40.80 | 0.00 |
Jul 08 2024 | 40.80 | 0.80 | 2.00% | 40.00 | 40.80 | 40.00 | 99 |
Jul 05 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
Jul 04 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
Jul 03 2024 | 40.00 | 0.80 | 2.04% | 40.00 | 40.00 | 40.00 | 10 |
Jul 02 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 0.00 |
Jul 01 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 0.00 |
Jun 28 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 0.00 |
Jun 27 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 0.00 |
Jun 26 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 0.00 |
Jun 25 2024 | 39.20 | -0.40 | -1.01% | 39.20 | 39.20 | 39.20 | 1 |
Jun 24 2024 | 39.60 | 0.80 | 2.06% | 39.60 | 39.60 | 39.60 | 1 |
Jun 21 2024 | 38.80 | -0.40 | -1.02% | 38.80 | 38.80 | 38.80 | 200 |
Jun 20 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 0.00 |
Jun 19 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 0.00 |
Jun 18 2024 | 39.20 | 0.60 | 1.55% | 39.20 | 39.20 | 39.20 | 50 |
Jun 17 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
Jun 14 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
Jun 13 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
Jun 12 2024 | 38.60 | 0.60 | 1.58% | 38.20 | 38.60 | 38.20 | 710 |
Jun 11 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
Jun 10 2024 | 38.00 | 1.20 | 3.26% | 38.00 | 38.00 | 38.00 | 222 |
Jun 07 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 36.80 | 0.00 |
Jun 06 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 36.80 | 0.00 |
Jun 05 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 36.80 | 0.00 |
Jun 04 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 36.80 | 0.00 |
Jun 03 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 36.80 | 0.00 |
May 31 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 36.80 | 0.00 |
May 30 2024 | 36.80 | -1.20 | -3.16% | 36.80 | 36.80 | 36.80 | 2 |
May 29 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
May 28 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
May 27 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
May 24 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
May 23 2024 | 38.00 | -0.20 | -0.52% | 38.00 | 38.00 | 38.00 | 1 |
May 22 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0.00 |
May 21 2024 | 38.20 | -0.60 | -1.55% | 38.20 | 38.20 | 38.20 | 5 |
May 20 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0.00 |
May 17 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0.00 |
May 16 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0.00 |
May 15 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0.00 |
May 14 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0.00 |
May 13 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0.00 |
May 10 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0.00 |
May 09 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0.00 |
May 08 2024 | 38.80 | -0.80 | -2.02% | 38.80 | 38.80 | 38.80 | 50 |
May 07 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
May 06 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
May 03 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
May 02 2024 | 39.60 | -0.40 | -1.00% | 39.60 | 39.60 | 39.60 | 25 |
Apr 30 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
Apr 29 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
Apr 26 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
Apr 25 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
Apr 24 2024 | 40.00 | 0.80 | 2.04% | 40.00 | 40.00 | 40.00 | 34 |
Apr 23 2024 | 39.20 | -0.40 | -1.01% | 39.20 | 39.20 | 39.20 | 1 |
Apr 22 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
Apr 19 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
Apr 18 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
Apr 17 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
Apr 16 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
Apr 15 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |