Paramount Global More Historical Data - 0VV | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Paramount Global (0VV)
Paramount Global (0VV) Historical

0VV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	19.90	0.66	3.43%	19.78	19.90	19.78	252
Jul 10 2024	19.24	-0.26	-1.33%	19.24	19.24	19.24	50
Jul 09 2024	19.50	-0.10	-0.51%	19.14	19.52	19.14	361
Jul 08 2024	19.60	1.28	6.99%	20.10	20.85	19.32	1,324
Jul 05 2024	18.32	-0.28	-1.51%	18.32	18.32	18.32	2
Jul 04 2024	18.60	0.00	0.00%	18.60	18.60	18.60	0.00
Jul 03 2024	18.60	1.70	10.06%	19.00	19.62	18.58	2,030
Jul 02 2024	16.90	0.12	0.72%	16.90	16.92	16.90	1,071
Jul 01 2024	16.78	0.36	2.19%	17.36	17.36	16.78	33
Jun 28 2024	16.42	0.46	2.88%	16.42	16.42	16.42	20
Jun 27 2024	15.96	0.00	0.00%	15.96	15.96	15.96	0.00
Jun 26 2024	15.96	0.00	0.00%	15.96	15.96	15.96	0.00
Jun 25 2024	15.96	0.00	0.00%	15.96	15.96	15.96	0.00
Jun 24 2024	15.96	-0.70	-4.20%	15.96	15.96	15.96	13
Jun 21 2024	16.66	0.20	1.22%	16.66	16.66	16.66	300
Jun 20 2024	16.46	0.50	3.13%	15.94	16.46	15.94	287
Jun 19 2024	15.96	0.00	0.00%	15.96	15.96	15.96	0.00
Jun 18 2024	15.96	-0.52	-3.16%	15.96	15.96	15.96	1
Jun 17 2024	16.48	-1.06	-6.04%	17.16	17.16	16.48	562
Jun 14 2024	17.54	-0.02	-0.11%	17.40	17.72	17.38	306
Jun 13 2024	17.56	-0.30	-1.68%	17.58	17.58	17.56	110
Jun 12 2024	17.86	-1.70	-8.69%	18.06	18.06	17.62	631
Jun 11 2024	19.56	0.08	0.41%	19.30	19.56	19.30	326
Jun 10 2024	19.48	0.00	0.00%	19.48	19.48	19.48	0.00
Jun 07 2024	19.48	0.40	2.10%	19.48	19.48	19.48	310
Jun 06 2024	19.08	0.00	0.00%	19.08	19.08	19.08	0.00
Jun 05 2024	19.08	-1.52	-7.38%	19.02	19.08	19.02	280
Jun 04 2024	20.60	0.00	0.00%	20.60	20.60	20.60	0.00
Jun 03 2024	20.60	2.24	12.20%	19.34	20.60	19.34	1,037
May 31 2024	18.36	0.00	0.00%	18.36	18.36	18.36	0.00
May 30 2024	18.36	-0.16	-0.86%	18.36	18.36	18.36	1
May 29 2024	18.52	-0.42	-2.22%	18.52	18.52	18.52	54
May 28 2024	18.94	0.04	0.21%	18.94	18.94	18.94	500
May 27 2024	18.90	-0.06	-0.32%	18.90	18.90	18.90	100
May 24 2024	18.96	-1.39	-6.83%	18.68	19.18	18.68	31
May 23 2024	20.35	0.15	0.74%	20.55	20.55	20.35	2
May 22 2024	20.20	0.66	3.38%	20.15	20.20	20.15	275
May 21 2024	19.54	-0.02	-0.10%	19.02	19.54	19.02	462
May 20 2024	19.56	0.04	0.20%	19.92	19.92	19.56	35
May 17 2024	19.52	-0.44	-2.20%	20.35	20.35	19.52	261
May 16 2024	19.96	0.08	0.40%	19.96	19.96	19.96	50
May 15 2024	19.88	-0.42	-2.07%	19.88	19.88	19.88	100
May 14 2024	20.30	-0.40	-1.93%	20.30	20.30	20.30	60
May 13 2024	20.70	-1.05	-4.83%	20.10	20.70	20.10	25
May 10 2024	21.75	0.00	0.00%	21.75	21.75	21.75	0.00
May 09 2024	21.75	0.10	0.46%	21.60	21.75	21.60	11
May 08 2024	21.65	0.00	0.00%	21.65	21.65	21.65	0.00
May 07 2024	21.65	-0.75	-3.35%	22.00	22.00	21.65	159
May 06 2024	22.40	1.40	6.67%	20.90	22.40	20.90	1,056
May 03 2024	21.00	0.20	0.96%	23.90	23.90	21.00	364
May 02 2024	20.80	0.94	4.73%	20.30	20.80	19.86	1,100
Apr 30 2024	19.86	-1.14	-5.43%	20.30	20.30	19.86	120
Apr 29 2024	21.00	0.20	0.96%	21.20	21.30	21.00	700
Apr 26 2024	20.80	0.00	0.00%	20.80	20.80	20.80	0.00
Apr 25 2024	20.80	-0.75	-3.48%	20.80	20.80	20.80	10
Apr 24 2024	21.55	0.05	0.23%	21.35	21.55	21.35	13
Apr 23 2024	21.50	1.50	7.50%	20.85	21.50	20.85	335
Apr 22 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0.00
Apr 19 2024	20.00	0.00	0.00%	20.00	20.00	20.00	60
Apr 18 2024	20.00	0.28	1.42%	19.28	20.00	19.28	26
Apr 17 2024	19.72	0.00	0.00%	19.72	19.72	19.72	0.00
Apr 16 2024	19.72	-0.83	-4.04%	19.72	19.72	19.72	10
Apr 15 2024	20.55	-0.65	-3.07%	19.98	20.60	19.98	76
Apr 12 2024	21.20	0.00	0.00%	21.20	21.20	21.20	0.00

Paramount Global

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions