Hoffmann Green Cement Te... (0VW) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Hoffmann Green Cement Technologies (0VW)
Hoffmann Green Cement Technologies (0VW) Trades

Hoffmann Green Cement Technologies (0VW)

4.87

0.00

(0.00%)

Closed March 24 5:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 16,699

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:56:01	67.20	28			67.20	67.60		16,699	249517	TG
15:59:36	67.20	3			67.20	67.60		16,671	243870	TG
15:59:25	67.60	23			67.20	67.60		16,668	243841	TG
15:42:47	67.40	300			67.20	67.40		16,645	240860	TG
15:42:04	67.20	20			67.20	67.40		16,345	240738	TG
15:42:02	67.40	5			67.20	67.40		16,325	240734	TG
15:39:05	67.40	1			67.20	67.40		16,320	240210	TG
15:14:32	67.20	6			67.20	67.40		16,319	235878	TG
15:13:07	67.40	5			67.20	67.40		16,313	235646	TG
15:12:04	67.20	12			67.20	67.40		16,308	235468	TG
15:10:40	67.40	2			67.20	67.40		16,296	235241	TG
14:49:36	67.30	1			67.10	67.30		16,294	231288	TG
14:42:07	67.30	1			67.00	67.30		16,293	229952	TG
14:36:49	67.30	1			67.00	67.30		16,292	228993	TG
14:33:11	67.30	1			67.00	67.30		16,291	228317	TG
14:30:30	67.30	10			67.00	67.30		16,290	227854	TG
14:10:15	67.30	8			67.00	67.30		16,280	224591	TG
13:40:55	67.10	10			67.10	67.30		16,272	219507	TG
13:19:36	67.30	7			67.10	67.30		16,262	215753	TG
12:46:28	67.10	50			66.70	67.10		16,255	209153	TG
12:40:21	67.10	15			66.70	67.10		16,205	207670	TG
12:36:36	67.10	5			66.70	67.10		16,190	206840	TG
12:20:18	67.10	60			67.10	67.30		16,185	202391	TG
12:20:11	67.10	80			67.10	67.30		16,125	202346	TG
12:12:48	67.40	30			67.30	67.40		16,045	200195	TG
12:12:29	67.40	1			67.30	67.40		16,015	200105	TG
12:12:00	67.30	50			67.30	67.40		16,014	199925	TG
12:11:53	67.30	27			67.30	67.40		15,964	199899	TG
12:10:41	67.30	20			67.30	67.40		15,937	199570	TG
12:09:58	67.30	80			67.30	67.40		15,917	199356	TG
12:09:46	67.30	75			67.30	67.40		15,837	199313	TG
12:04:06	67.30	3			67.30	67.40		15,762	197850	TG
12:03:57	67.40	3			67.30	67.40		15,759	197805	TG
12:02:56	67.30	51			67.30	67.40		15,756	197508	TG
12:02:53	67.30	80			67.30	67.40		15,705	197493	TG
12:02:52	67.30	80			67.30	67.40		15,625	197489	TG
12:02:08	67.30	80			67.30	67.40		15,545	197301	TG
11:51:57	67.30	24			67.30	67.40		15,465	194533	TG
11:48:16	67.40	80			67.40	67.50		15,441	193334	TG
11:48:12	67.40	80			67.40	67.50		15,361	193307	TG
11:48:05	67.40	80			67.40	67.50		15,281	193266	TG
11:47:48	67.40	80			67.40	67.50		15,201	193166	TG
11:47:20	67.40	4			67.30	67.40		15,121	193002	TG
11:46:41	67.40	80			67.40	67.60		15,117	192821	TG
11:45:28	67.50	80			67.40	67.50		15,037	192453	TG
11:44:34	67.50	80			67.40	67.50		14,957	192208	TG
11:41:53	67.50	23			67.40	67.50		14,877	191381	TG
11:34:05	67.40	40			67.40	67.50		14,854	189000	TG
11:21:10	67.30	3			67.30	67.40		14,814	184815	TG
11:17:47	67.40	60			67.30	67.40		14,811	183726	TG
11:02:10	67.50	70			67.30	67.50		14,751	177977	TG
11:02:05	67.50	80			67.30	67.50		14,681	177906	TG
10:58:34	67.50	1			67.30	67.50		14,601	176020	TG
10:57:43	67.50	20			67.30	67.50		14,600	175751	TG
10:56:09	67.30	51			67.30	67.50		14,580	175223	TG
10:55:53	67.50	50			67.30	67.50		14,529	175144	TG
10:50:16	67.40	60			67.30	67.40		14,479	173358	TG
10:50:15	67.40	80			67.30	67.40		14,419	173347	TG
10:49:44	67.40	80			67.30	67.40		14,339	173151	TG
10:39:15	67.40	4			67.30	67.40		14,259	167384	TG
10:36:19	67.40	46			67.30	67.40		14,255	164402	TG
10:28:49	67.40	20			67.30	67.40		14,209	161820	TG
10:06:47	67.40	80			67.20	67.40		14,189	153977	TG
10:05:17	67.30	20			67.20	67.30		14,109	153515	TG
10:04:58	67.30	80			67.20	67.30		14,089	153404	TG
09:58:46	67.30	20			67.10	67.30		14,009	151512	TG
09:56:31	67.30	60			67.00	67.30		13,989	150835	TG
09:49:21	67.20	20			67.10	67.20		13,929	148634	TG
09:42:59	67.40	45			67.20	67.40		13,909	146599	TG
09:42:46	67.40	80			67.20	67.40		13,864	146536	TG
09:39:43	67.40	44			67.20	67.40		13,784	145496	TG
09:38:13	67.40	45			67.20	67.40		13,740	144986	TG
09:31:38	67.50	420			67.30	67.50		13,695	142635	TG
09:31:13	67.30	80			67.00	67.30		13,275	142494	TG
09:30:02	67.30	70			67.00	67.30		13,195	141969	TG
09:25:59	67.20	80			67.00	67.20		13,125	140891	TG
09:22:30	67.20	78			67.00	67.20		13,045	140024	TG
09:16:53	67.20	55			67.00	67.20		12,967	138689	TG
09:16:46	67.20	80			67.00	67.20		12,912	138669	TG
09:09:22	67.20	10			66.90	67.20		12,832	136913	TG
09:05:23	67.20	1			66.90	67.20		12,822	135846	TG
08:59:01	67.20	1			66.90	67.20		12,821	134293	TG
08:52:05	66.90	7			66.90	67.20		12,820	132537	TG
08:50:59	67.00	20			66.80	67.00		12,813	132261	TG
08:45:13	66.80	15			66.80	67.00		12,793	130905	TG
08:36:18	67.00	14			66.80	67.00		12,778	128708	TG
08:26:22	66.80	40			66.80	67.00		12,764	126423	TG
08:24:23	67.00	15			66.90	67.00		12,724	125990	TG
08:22:40	66.90	50			66.90	67.00		12,709	125626	TG
08:22:39	67.00	14			66.90	67.00		12,659	125623	TG
08:16:34	67.00	50			66.90	67.00		12,645	124207	TG
08:11:43	67.20	50			67.10	67.20		12,595	123120	TG
08:03:45	67.40	36			67.30	67.40		12,545	121283	TG
08:02:28	67.30	50			67.30	67.40		12,509	120953	TG
07:51:28	67.30	65			67.30	67.40		12,459	118338	TG
07:50:21	67.40	1			67.40	67.70		12,394	118071	TG
07:50:08	67.70	660			67.60	67.70		12,393	118017	TG
07:49:42	67.40	80			67.30	67.40		11,733	117900	TG
07:44:42	67.40	10			67.30	67.40		11,653	116666	TG
07:31:47	67.30	50			67.30	67.40		11,643	113320	TG

Hoffmann Green Cement Te...

DAXsupersector Pharma an...

Skeena Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:18:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:18:01] Language: en-US
OKAY: [17:18:01] Cookies are enabled
OKAY: [17:18:01] Browser supports RequestAnimationFrame
OKAY: [17:18:01] Browser supports the WebScoket API
INFO: [17:18:01] Starting session (trades) for guest
INFO: [17:18:01] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:18:01] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A0VW
- feedSymbol = TG%5E0VW
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:18:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:18:01] Streamer WS Hostname: 51160c05b61f
INFO: [17:18:01] Starting the trades app
INFO: [17:18:01] [START]: Symbol loook up for TG^0VW
INFO: [17:18:02] [FINSH]: Symbol loook up for TG^0VW
INFO: [17:18:02] Loaded configuration for trades
INFO: [17:18:02] Creating trades table...
INFO: [17:18:02] Starting trades table for TG:XD4 without montage
INFO: [17:18:02] lo-streamer/1/dist-swarm
INFO: [17:18:02] lo-streamer/1/dist-swarm
INFO: [17:18:02] lo-streamer/1/dist-swarm
INFO: [17:18:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:18:01] Language: en-US
OKAY: [17:18:01] Cookies are enabled
OKAY: [17:18:01] Browser supports RequestAnimationFrame
OKAY: [17:18:01] Browser supports the WebScoket API
INFO: [17:18:01] Starting session (trades) for guest
INFO: [17:18:01] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:18:01] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A0VW
- feedSymbol = TG%5E0VW
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:18:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:18:01] Streamer WS Hostname: 51160c05b61f
INFO: [17:18:01] Starting the trades app
INFO: [17:18:01] [START]: Symbol loook up for TG^0VW
INFO: [17:18:02] [FINSH]: Symbol loook up for TG^0VW
INFO: [17:18:02] Loaded configuration for trades
INFO: [17:18:02] Creating trades table...
INFO: [17:18:02] Starting trades table for TG:XD4 without montage
INFO: [17:18:02] lo-streamer/1/dist-swarm
INFO: [17:18:02] lo-streamer/1/dist-swarm
INFO: [17:18:02] lo-streamer/1/dist-swarm