Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0WE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 108.85 | -3.45 | -3.07% | 110.10 | 111.20 | 108.85 | 197 |
| Jul 25 2024 | 112.30 | 0.80 | 0.72% | 113.15 | 113.15 | 106.35 | 504 |
| Jul 24 2024 | 111.50 | -11.20 | -9.13% | 121.60 | 123.50 | 111.45 | 676 |
| Jul 23 2024 | 122.70 | 0.80 | 0.66% | 123.40 | 123.40 | 122.50 | 47 |
| Jul 22 2024 | 121.90 | 1.30 | 1.08% | 121.35 | 121.90 | 121.05 | 111 |
| Jul 19 2024 | 120.60 | 3.90 | 3.34% | 119.50 | 120.60 | 118.45 | 44 |
| Jul 18 2024 | 116.70 | -1.70 | -1.44% | 117.90 | 117.90 | 116.70 | 282 |
| Jul 17 2024 | 118.40 | -5.20 | -4.21% | 122.70 | 122.70 | 117.45 | 482 |
| Jul 16 2024 | 123.60 | 1.70 | 1.39% | 122.90 | 123.70 | 122.90 | 176 |
| Jul 15 2024 | 121.90 | 4.55 | 3.88% | 119.55 | 121.90 | 118.00 | 627 |
| Jul 12 2024 | 117.35 | 7.50 | 6.83% | 117.70 | 119.75 | 117.20 | 1,531 |
| Jul 11 2024 | 109.85 | 0.00 | 0.00% | 109.85 | 109.85 | 109.85 | 0.00 |
| Jul 10 2024 | 109.85 | -9.75 | -8.15% | 109.90 | 109.90 | 109.85 | 120 |
| Jul 09 2024 | 119.60 | 0.00 | 0.00% | 119.60 | 119.60 | 119.60 | 0.00 |
| Jul 08 2024 | 119.60 | 0.00 | 0.00% | 119.60 | 119.60 | 119.60 | 0.00 |
| Jul 05 2024 | 119.60 | 0.00 | 0.00% | 119.60 | 119.60 | 119.60 | 0.00 |
| Jul 04 2024 | 119.60 | 2.50 | 2.13% | 119.60 | 119.60 | 119.60 | 7 |
| Jul 03 2024 | 117.10 | 0.95 | 0.82% | 116.45 | 117.10 | 116.45 | 64 |
| Jul 02 2024 | 116.15 | 2.65 | 2.33% | 116.15 | 116.15 | 116.15 | 5 |
| Jul 01 2024 | 113.50 | -2.70 | -2.32% | 112.85 | 113.50 | 111.85 | 1,680 |
| Jun 28 2024 | 116.20 | 1.95 | 1.71% | 116.20 | 116.20 | 116.20 | 25 |
| Jun 27 2024 | 114.25 | 0.90 | 0.79% | 114.25 | 114.25 | 114.25 | 22 |
| Jun 26 2024 | 113.35 | 0.00 | 0.00% | 113.35 | 113.35 | 113.35 | 0.00 |
| Jun 25 2024 | 113.35 | 0.00 | 0.00% | 113.35 | 113.35 | 113.35 | 0.00 |
| Jun 24 2024 | 113.35 | 3.80 | 3.47% | 113.40 | 113.40 | 113.30 | 118 |
| Jun 21 2024 | 109.55 | 1.25 | 1.15% | 109.55 | 109.55 | 109.55 | 1 |
| Jun 20 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 0.00 |
| Jun 19 2024 | 108.30 | 0.80 | 0.74% | 108.30 | 108.30 | 108.30 | 30 |
| Jun 18 2024 | 107.50 | 3.35 | 3.22% | 106.80 | 108.40 | 106.80 | 6,678 |
| Jun 17 2024 | 104.15 | -0.15 | -0.14% | 105.25 | 105.25 | 104.15 | 21 |
| Jun 14 2024 | 104.30 | -2.60 | -2.43% | 106.25 | 106.25 | 104.30 | 30 |
| Jun 13 2024 | 106.90 | 0.00 | 0.00% | 106.90 | 106.90 | 106.90 | 0.00 |
| Jun 12 2024 | 106.90 | 0.00 | 0.00% | 106.90 | 106.90 | 106.90 | 0.00 |
| Jun 11 2024 | 106.90 | -1.45 | -1.34% | 106.75 | 106.90 | 106.75 | 28 |
| Jun 10 2024 | 108.35 | 5.70 | 5.55% | 108.35 | 108.35 | 108.35 | 14 |
| Jun 07 2024 | 102.65 | -2.00 | -1.91% | 101.10 | 102.65 | 101.10 | 70 |
| Jun 06 2024 | 104.65 | 2.90 | 2.85% | 103.65 | 104.65 | 103.65 | 298 |
| Jun 05 2024 | 101.75 | -3.85 | -3.65% | 101.25 | 101.75 | 101.25 | 81 |
| Jun 04 2024 | 105.60 | 0.00 | 0.00% | 105.60 | 105.60 | 105.60 | 0.00 |
| Jun 03 2024 | 105.60 | -3.90 | -3.56% | 105.70 | 105.70 | 105.60 | 170 |
| May 31 2024 | 109.50 | -2.15 | -1.93% | 109.50 | 109.50 | 109.50 | 133 |
| May 30 2024 | 111.65 | 1.75 | 1.59% | 111.95 | 111.95 | 111.65 | 103 |
| May 29 2024 | 109.90 | -1.40 | -1.26% | 112.25 | 112.25 | 109.90 | 39 |
| May 28 2024 | 111.30 | 6.20 | 5.90% | 107.00 | 111.30 | 107.00 | 125 |
| May 27 2024 | 105.10 | 0.00 | 0.00% | 105.10 | 105.10 | 105.10 | 0.00 |
| May 24 2024 | 105.10 | -0.60 | -0.57% | 105.10 | 105.10 | 105.10 | 43 |
| May 23 2024 | 105.70 | -1.40 | -1.31% | 109.50 | 109.50 | 105.70 | 167 |
| May 22 2024 | 107.10 | -8.70 | -7.51% | 114.05 | 114.05 | 106.20 | 1,042 |
| May 21 2024 | 115.80 | -1.75 | -1.49% | 115.80 | 115.80 | 115.80 | 17 |
| May 20 2024 | 117.55 | 4.95 | 4.40% | 115.55 | 118.00 | 115.55 | 476 |
| May 17 2024 | 112.60 | -2.55 | -2.21% | 113.95 | 113.95 | 112.60 | 54 |
| May 16 2024 | 115.15 | 0.15 | 0.13% | 115.15 | 115.15 | 115.15 | 25 |
| May 15 2024 | 115.00 | 1.10 | 0.97% | 115.00 | 115.00 | 115.00 | 6 |
| May 14 2024 | 113.90 | 0.15 | 0.13% | 113.90 | 113.90 | 113.90 | 13 |
| May 13 2024 | 113.75 | 0.25 | 0.22% | 113.75 | 113.75 | 113.75 | 1 |
| May 10 2024 | 113.50 | -1.70 | -1.48% | 117.90 | 117.90 | 113.50 | 26 |
| May 09 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 15 |
| May 08 2024 | 115.20 | -1.45 | -1.24% | 114.95 | 115.20 | 114.95 | 154 |
| May 07 2024 | 116.65 | 0.05 | 0.04% | 116.65 | 116.65 | 116.65 | 20 |
| May 06 2024 | 116.60 | 1.90 | 1.66% | 115.25 | 116.60 | 115.25 | 320 |
| May 03 2024 | 114.70 | 3.80 | 3.43% | 114.70 | 114.70 | 114.70 | 17 |
| May 02 2024 | 110.90 | -5.80 | -4.97% | 112.45 | 112.45 | 110.90 | 93 |
| Apr 30 2024 | 116.70 | 3.90 | 3.46% | 121.55 | 121.55 | 116.70 | 168 |
| Apr 29 2024 | 112.80 | 0.00 | 0.00% | 112.80 | 112.80 | 112.80 | 0.00 |
