We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 5.83941605839 | 0.685 | 0.685 | 0.685 | 2000 | 0.685 | DE |
| 4 | 0 | 0 | 0.725 | 0.745 | 0.675 | 21174 | 0.7074379 | DE |
| 12 | 0.105 | 16.935483871 | 0.62 | 0.745 | 0.62 | 11384 | 0.69259263 | DE |
| 26 | 0.075 | 11.5384615385 | 0.65 | 0.745 | 0.6 | 11760 | 0.67745164 | DE |
| 52 | 0.215 | 42.1568627451 | 0.51 | 0.745 | 0.51 | 7710 | 0.65797092 | DE |
| 156 | 0.22 | 43.5643564356 | 0.505 | 0.745 | 0.47 | 7345 | 0.6455787 | DE |
| 260 | 0.22 | 43.5643564356 | 0.505 | 0.745 | 0.47 | 7345 | 0.6455787 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729283220 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1729196820 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1729110420 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1729024020 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1728937620 | 0.685 | -0.03 | -4.20 | 0.685 | 0.685 | 0.685 | 2000 |
| 1728678420 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1728592020 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1728505620 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1728419220 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1728332820 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1728073620 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1727987220 | 0.715 | 0 | 0.00 | 0.7 | 0.715 | 0.7 | 58338 |
| 1727900820 | 0.715 | 0 | 0.00 | 0.745 | 0.745 | 0.715 | 4000 |
| 1727814420 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1727728020 | 0.715 | 0.015 | 2.14 | 0.72 | 0.72 | 0.715 | 2689 |
| 1727468760 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1727382360 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1727295960 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1727209560 | 0.7 | 0.025 | 3.70 | 0.68 | 0.7 | 0.68 | 60001 |
| 1727123160 | 0.675 | -0.03 | -4.26 | 0.725 | 0.725 | 0.675 | 18 |
| 1726863960 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1726777560 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1726691160 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1726604760 | 0.705 | 0.035 | 5.22 | 0.68 | 0.705 | 0.68 | 2195 |
| 1726518360 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1726259160 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1726172760 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1726086360 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1725999960 | 0.67 | 0.04 | 6.35 | 0.67 | 0.67 | 0.67 | 315 |
| 1725913560 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1725654360 | 0.63 | 0.005 | 0.80 | 0.63 | 0.63 | 0.63 | 140 |
| 1725567960 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1725481560 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1725395160 | 0.625 | -0.04 | -6.02 | 0.625 | 0.625 | 0.625 | 2458 |
| 1725308820 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1725049620 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1724963220 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1724876820 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1724790420 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1724704020 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1724444820 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 3500 |
| 1724358360 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1724271960 | 0.665 | 0.005 | 0.76 | 0.665 | 0.665 | 0.665 | 1100 |
| 1724185620 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1724099220 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1723840020 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1723753620 | 0.66 | 0.005 | 0.76 | 0.63 | 0.66 | 0.63 | 25190 |
| 1723667160 | 0.655 | 0.025 | 3.97 | 0.635 | 0.655 | 0.635 | 19455 |
| 1723580760 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1723494360 | 0.63 | 0.01 | 1.61 | 0.63 | 0.63 | 0.63 | 250 |
| 1723235160 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1723148760 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1723062360 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1722975960 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1722889560 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1722630360 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1722543960 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1722457560 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1722371160 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1722284760 | 0.62 | 0.01 | 1.64 | 0.62 | 0.62 | 0.62 | 500 |
| 1721973600 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1721887200 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1721800800 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1721714400 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1721628000 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1721368800 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
