WH Group Limited Historical Data - 0WH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	0.775	0	0.00	0.775	0.775	0.775	0
1736458020	0.775	0	0.00	0.775	0.775	0.775	0
1736371620	0.775	0	0.00	0.775	0.775	0.775	0
1736285220	0.775	0	0.00	0.775	0.775	0.775	0
1736198820	0.775	0	0.00	0.775	0.775	0.775	0
1735939620	0.775	0.065	9.15	0.775	0.775	0.775	1320
1735853220	0.71	0	0.00	0.71	0.71	0.71	0
1735594020	0.71	0.005	0.71	0.71	0.71	0.71	10
1735334820	0.705	0	0.00	0.705	0.705	0.705	0
1734989220	0.705	-0.01	-1.40	0.76	0.76	0.7	1595
1734730020	0.715	-0.085	-10.63	0.715	0.715	0.715	100
1734643620	0.8	0	0.00	0.8	0.8	0.8	0
1734557220	0.8	0	0.00	0.8	0.8	0.8	0
1734470820	0.8	0	0.00	0.735	0.8	0.735	1251
1734384420	0.8	0	0.00	0.8	0.8	0.8	1000
1734125220	0.8	0.02	2.56	0.8	0.8	0.8	5630
1734038820	0.78	-0.015	-1.89	0.78	0.78	0.78	4000
1733952420	0.795	0	0.00	0.795	0.795	0.795	4500
1733866020	0.795	0.005	0.63	0.795	0.795	0.795	1000
1733779620	0.79	0.055	7.48	0.79	0.79	0.79	3003
1733520420	0.735	-0.015	-2.00	0.735	0.735	0.735	2500
1733434020	0.75	-0.045	-5.66	0.795	0.795	0.75	700
1733347620	0.795	0	0.00	0.795	0.795	0.795	0
1733261220	0.795	0	0.00	0.795	0.795	0.795	0
1733174820	0.795	0.015	1.92	0.795	0.795	0.795	600
1732915620	0.78	0	0.00	0.78	0.78	0.78	0
1732829220	0.78	0	0.00	0.78	0.78	0.78	0
1732742820	0.78	0	0.00	0.78	0.78	0.78	9751
1732656420	0.78	0.03	4.00	0.78	0.78	0.78	249
1732570020	0.75	0.01	1.35	0.75	0.75	0.75	1500
1732310820	0.74	-0.015	-1.99	0.74	0.74	0.74	500
1732224420	0.755	-0.03	-3.82	0.755	0.755	0.755	5500
1732138020	0.785	0	0.00	0.785	0.785	0.785	0
1732051620	0.785	0	0.00	0.785	0.785	0.785	0
1731965220	0.785	0.055	7.53	0.785	0.785	0.785	973
1731705960	0.73	0	0.00	0.73	0.73	0.73	0
1731619560	0.73	0	0.00	0.73	0.73	0.73	0
1731533160	0.73	-0.01	-1.35	0.73	0.73	0.73	1139
1731446820	0.74	0	0.00	0.74	0.74	0.74	0
1731360420	0.74	0	0.00	0.74	0.77	0.74	21522
1731101160	0.74	0	0.00	0.74	0.74	0.74	0
1731014760	0.74	0	0.00	0.74	0.74	0.74	0
1730928360	0.74	0.015	2.07	0.74	0.74	0.74	100
1730841960	0.725	0	0.00	0.725	0.725	0.725	0
1730755560	0.725	0	0.00	0.725	0.725	0.725	0
1730496360	0.725	0	0.00	0.725	0.725	0.725	0
1730409960	0.725	0	0.00	0.725	0.725	0.725	0
1730323560	0.725	-0.025	-3.33	0.725	0.725	0.725	500
1730237160	0.75	0	0.00	0.75	0.75	0.75	13000
1730150760	0.75	0.01	1.35	0.75	0.75	0.75	15
1729888020	0.74	0.005	0.68	0.735	0.75	0.735	7798
1729801560	0.735	0	0.00	0.735	0.735	0.735	0
1729715160	0.735	0	0.00	0.735	0.735	0.735	15
1729628760	0.735	0.01	1.38	0.735	0.735	0.735	500
1729542360	0.725	0.04	5.84	0.7	0.725	0.7	39218
1729283220	0.685	0	0.00	0.685	0.685	0.685	0
1729196820	0.685	0	0.00	0.685	0.685	0.685	0
1729110420	0.685	0	0.00	0.685	0.685	0.685	0
1729024020	0.685	0	0.00	0.685	0.685	0.685	0
1728937620	0.685	-0.03	-4.20	0.685	0.685	0.685	2000
1728630000	0.715	0	0.00	0.715	0.715	0.715	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

WH Group Limited (0WH)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

WH Group Limited (0WH) Historical

WH Group Limited (0WH)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE