Workiva Inc Historical Data - 0WKA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Workiva Inc (0WKA)
Workiva Inc (0WKA) Historical

Workiva Inc (0WKA)

111.00

3.00

(2.78%)

Closed December 22 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	11	11	100	111	100	91	107.17032967	DE
4	19.5	21.3114754098	91.5	111	91.5	79	98.14237574	DE
12	39.5	55.2447552448	71.5	111	69.5	62	90.94668508	DE
26	46	70.7692307692	65	111	61.5	67	80.71797717	DE
52	17.5	18.7165775401	93.5	111	61.5	60	80.1243248	DE
156	9	8.82352941176	102	111	61.5	61	83.81798273	DE
260	9	8.82352941176	102	111	61.5	61	83.81798273	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	107	-2	-1.83	108	108	107	9
1734643620	109	2	1.87	105	109	104	57
1734557220	107	6	5.94	105	111	105	299
1734470820	101	1	1.00	101	101	101	4
1734384420	100	1	1.01	100	100	100	4
1734125220	99	0	0.00	99	99	99	0
1734038820	99	0	0.00	99	99	99	0
1733952420	99	1.5	1.54	98.5	99	98.5	22
1733866020	97.5	1.5	1.56	98	98	97.5	38
1733779620	96	-1	-1.03	100	100	96	66
1733520420	97	1.5	1.57	96	97	96	21
1733434020	95.5	-0.5	-0.52	95.5	95.5	95.5	40
1733347620	96	2	2.13	96	96	96	10
1733261220	94	0.5	0.53	94.5	94.5	94	72
1733174820	93.5	0.5	0.54	93	94	93	384
1732915620	93	1.5	1.64	92	93	92	148
1732829220	91.5	0	0.00	91.5	91.5	91.5	0
1732742820	91.5	0	0.00	91.5	91.5	91.5	0
1732656420	91.5	0	0.00	91.5	91.5	91.5	0
1732570020	91.5	0	0.00	91.5	91.5	91.5	5
1732310820	91.5	6	7.02	91.5	91.5	91.5	17
1732224420	85.5	0	0.00	85.5	85.5	85.5	0
1732138020	85.5	-4.5	-5.00	85	85.5	85	104
1732051560	90	0	0.00	90	90	90	0
1731965160	90	0	0.00	90	90	90	0
1731705960	90	0	0.00	90	90	90	0
1731619560	90	0	0.00	90	90	90	0
1731533160	90	0	0.00	90	90	90	10
1731446820	90	6	7.14	89	90	89	12
1731360420	84	0	0.00	84	84	84	0
1731101220	84	1.5	1.82	84	84	84	20
1731014760	82.5	3	3.77	82.5	82.5	82.5	1
1730928360	79.5	7	9.66	79.5	79.5	79.5	10
1730841960	72.5	0	0.00	72.5	72.5	72.5	0
1730755560	72.5	-0.5	-0.68	74.5	74.5	72.5	120
1730492760	73	0	0.00	73	73	73	0
1730406360	73	0	0.00	73	73	73	0
1730319960	73	0	0.00	73	73	73	0
1730233560	73	0	0.00	73	73	73	0
1730147160	73	0	0.00	73	73	73	0
1729887960	73	0	0.00	73	73	73	0
1729801560	73	-2.5	-3.31	73	73	73	1
1729715160	75.5	0	0.00	75.5	75.5	75.5	0
1729628760	75.5	0	0.00	75.5	75.5	75.5	0
1729542360	75.5	0	0.00	75.5	75.5	75.5	0
1729283160	75.5	0	0.00	75.5	75.5	75.5	8
1729196760	75.5	-0.5	-0.66	75.5	75.5	75.5	81
1729110360	76	4	5.56	76	76	76	200
1729023960	72	0	0.00	72	72	72	0
1728937560	72	0	0.00	72	72	72	0
1728678360	72	0	0.00	72	72	72	0
1728591960	72	2.5	3.60	72	72	72	25
1728505620	69.5	0	0.00	69.5	69.5	69.5	0
1728419220	69.5	0	0.00	69.5	69.5	69.5	0
1728332820	69.5	0	0.00	69.5	69.5	69.5	0
1728073620	69.5	0	0.00	69.5	69.5	69.5	0
1727987220	69.5	0	0.00	69.5	69.5	69.5	0
1727900820	69.5	0	0.00	69.5	69.5	69.5	0
1727814420	69.5	-2	-2.80	69.5	69.5	69.5	10
1727727960	71.5	0	0.00	71.5	71.5	71.5	0
1727468760	71.5	0.5	0.70	71.5	71.5	71.5	21
1727334000	71	0	0.00	71	71	71	0
1727247600	71	0	0.00	71	71	71	0
1727161200	71	0	0.00	71	71	71	0
1727074800	71	0	0.00	71	71	71	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions