Reconnaissance Energy Af... More Historical Data - 0XD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Reconnaissance Energy Africa Ltd (0XD)
Reconnaissance Energy Africa Ltd (0XD) Historical

0XD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.955	0.021	2.25%	0.913	0.963	0.913	14,725
Jun 27 2024	0.934	-0.001	-0.11%	0.937	0.996	0.934	38,925
Jun 26 2024	0.935	-0.046	-4.69%	0.996	0.996	0.935	36,152
Jun 25 2024	0.981	0.067	7.33%	0.937	0.981	0.907	25,049
Jun 24 2024	0.914	0.021	2.35%	0.868	0.935	0.868	6,666
Jun 21 2024	0.893	-0.027	-2.93%	0.887	0.893	0.881	8,264
Jun 20 2024	0.92	0.025	2.79%	0.899	0.967	0.87	63,491
Jun 19 2024	0.895	-0.076	-7.83%	0.937	0.937	0.895	12,245
Jun 18 2024	0.971	-0.008	-0.82%	1.004	1.004	0.943	33,672
Jun 17 2024	0.979	0.094	10.62%	0.88	1.066	0.855	39,486
Jun 14 2024	0.885	0.038	4.49%	0.822	0.885	0.822	13,780
Jun 13 2024	0.847	0.048	6.01%	0.798	0.847	0.794	21,246
Jun 12 2024	0.799	-0.027	-3.27%	0.791	0.799	0.78	41,200
Jun 11 2024	0.826	0.046	5.90%	0.734	0.828	0.734	29,214
Jun 10 2024	0.78	-0.017	-2.13%	0.78	0.781	0.78	11,550
Jun 07 2024	0.797	-0.028	-3.39%	0.793	0.827	0.793	2,266
Jun 06 2024	0.825	-0.014	-1.67%	0.861	0.861	0.822	6,370
Jun 05 2024	0.839	-0.028	-3.23%	0.853	0.853	0.838	4,573
Jun 04 2024	0.867	0.05	6.12%	0.887	0.897	0.839	41,768
Jun 03 2024	0.817	-0.014	-1.68%	0.859	0.859	0.817	10,815
May 31 2024	0.831	-0.019	-2.24%	0.831	0.831	0.831	1,000
May 30 2024	0.85	0.013	1.55%	0.85	0.85	0.85	6,050
May 29 2024	0.837	0.014	1.70%	0.812	0.837	0.788	7,766
May 28 2024	0.823	0.006	0.73%	0.823	0.823	0.823	600
May 27 2024	0.817	-0.013	-1.57%	0.841	0.879	0.817	20,711
May 24 2024	0.83	0.028	3.49%	0.781	0.883	0.746	18,061
May 23 2024	0.802	0.052	6.93%	0.757	0.802	0.753	11,246
May 22 2024	0.75	-0.046	-5.78%	0.765	0.765	0.75	4,746
May 21 2024	0.796	-0.008	-1.00%	0.80	0.82	0.796	15,000
May 20 2024	0.804	0.00	0.00%	0.804	0.804	0.804	0.00
May 17 2024	0.804	0.014	1.77%	0.776	0.821	0.776	6,075
May 16 2024	0.79	0.006	0.77%	0.77	0.798	0.77	3,580
May 15 2024	0.784	0.067	9.34%	0.759	0.784	0.759	6,714
May 14 2024	0.717	0.006	0.84%	0.72	0.72	0.697	2,585
May 13 2024	0.711	-0.009	-1.25%	0.727	0.765	0.711	5,893
May 10 2024	0.72	-0.006	-0.83%	0.738	0.738	0.72	9,185
May 09 2024	0.726	-0.02	-2.68%	0.733	0.733	0.705	5,400
May 08 2024	0.746	-0.034	-4.36%	0.786	0.806	0.743	49,760
May 07 2024	0.78	-0.028	-3.47%	0.812	0.813	0.78	8,192
May 06 2024	0.808	0.038	4.94%	0.80	0.863	0.79	37,528
May 03 2024	0.77	0.109	16.49%	0.641	0.78	0.641	54,111
May 02 2024	0.661	0.012	1.85%	0.638	0.661	0.605	4,793
Apr 30 2024	0.649	0.046	7.63%	0.601	0.649	0.601	4,513
Apr 29 2024	0.603	0.001	0.17%	0.594	0.603	0.588	6,400
Apr 26 2024	0.602	0.009	1.52%	0.588	0.606	0.588	3,889
Apr 25 2024	0.593	-0.012	-1.98%	0.599	0.63	0.593	7,009
Apr 24 2024	0.605	0.01	1.68%	0.63	0.63	0.605	9,709
Apr 23 2024	0.595	0.02	3.48%	0.588	0.595	0.588	652
Apr 22 2024	0.575	-0.044	-7.11%	0.617	0.617	0.575	2,787
Apr 19 2024	0.619	0.009	1.48%	0.63	0.636	0.60	11,292
Apr 18 2024	0.61	0.076	14.23%	0.539	0.63	0.539	109,712
Apr 17 2024	0.534	0.017	3.29%	0.56	0.56	0.527	11,150
Apr 16 2024	0.517	-0.022	-4.08%	0.511	0.54	0.511	12,597
Apr 15 2024	0.539	-0.02	-3.58%	0.571	0.571	0.539	9,120
Apr 12 2024	0.559	-0.01	-1.76%	0.573	0.585	0.559	22,473
Apr 11 2024	0.569	-0.009	-1.56%	0.565	0.586	0.565	12,886
Apr 10 2024	0.578	-0.026	-4.30%	0.60	0.60	0.578	6,025
Apr 09 2024	0.604	0.00	0.00%	0.601	0.607	0.59	8,770
Apr 08 2024	0.604	0.004	0.67%	0.605	0.625	0.588	5,129
Apr 05 2024	0.60	-0.037	-5.81%	0.627	0.652	0.60	30,888
Apr 04 2024	0.637	0.007	1.11%	0.629	0.648	0.61	15,465
Apr 03 2024	0.63	-0.019	-2.93%	0.63	0.63	0.60	2,566
Apr 02 2024	0.649	-0.0285	-4.21%	0.653	0.653	0.611	3,888

Reconnaissance Energy Af...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions