Reconnaissance Energy Af... More Historical Data - 0XD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Reconnaissance Energy Africa Ltd (0XD)
Reconnaissance Energy Africa Ltd (0XD) Historical

0XD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 11 2024	0.741	-0.004	-0.54%	0.724	0.748	0.724	1,480
Dec 10 2024	0.745	0.009	1.22%	0.759	0.759	0.745	156
Dec 09 2024	0.736	-0.034	-4.42%	0.75	0.789	0.736	4,050
Dec 06 2024	0.77	0.056	7.84%	0.717	0.77	0.717	1,706
Dec 05 2024	0.714	-0.036	-4.80%	0.75	0.75	0.714	526
Dec 04 2024	0.75	0.006	0.81%	0.759	0.759	0.73	1,425
Dec 03 2024	0.744	0.039	5.53%	0.703	0.765	0.703	10,707
Dec 02 2024	0.705	-0.011	-1.54%	0.68	0.711	0.663	13,735
Nov 29 2024	0.716	-0.017	-2.32%	0.743	0.76	0.69	22,813
Nov 28 2024	0.733	-0.035	-4.56%	0.77	0.77	0.706	42,776
Nov 27 2024	0.768	-0.017	-2.17%	0.824	0.824	0.75	6,418
Nov 26 2024	0.785	-0.046	-5.54%	0.83	0.857	0.785	16,579
Nov 25 2024	0.831	0.11	15.26%	0.678	0.851	0.678	13,861
Nov 22 2024	0.721	0.082	12.83%	0.659	0.721	0.63	11,240
Nov 21 2024	0.639	0.021	3.40%	0.689	0.699	0.639	3,798
Nov 20 2024	0.618	0.003	0.49%	0.663	0.663	0.618	430
Nov 19 2024	0.615	-0.031	-4.80%	0.633	0.633	0.611	19,410
Nov 18 2024	0.646	0.006	0.94%	0.634	0.646	0.626	1,948
Nov 15 2024	0.64	-0.021	-3.18%	0.671	0.671	0.64	6,000
Nov 14 2024	0.661	-0.022	-3.22%	0.661	0.661	0.661	500
Nov 13 2024	0.683	0.008	1.19%	0.683	0.683	0.683	1,850
Nov 12 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0.00
Nov 11 2024	0.675	0.013	1.96%	0.715	0.715	0.675	5,048
Nov 08 2024	0.662	0.014	2.16%	0.662	0.662	0.662	157
Nov 07 2024	0.648	0.007	1.09%	0.66	0.66	0.648	3,175
Nov 06 2024	0.641	-0.02	-3.03%	0.66	0.66	0.641	2,880
Nov 05 2024	0.661	0.00	0.00%	0.679	0.69	0.661	11,835
Nov 04 2024	0.661	0.045	7.31%	0.612	0.661	0.612	11,910
Nov 01 2024	0.616	0.016	2.67%	0.605	0.628	0.602	6,650
Oct 31 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0.00
Oct 30 2024	0.60	-0.011	-1.80%	0.638	0.638	0.589	9,150
Oct 29 2024	0.611	-0.028	-4.38%	0.628	0.637	0.611	4,092
Oct 28 2024	0.639	-0.001	-0.16%	0.639	0.652	0.639	2,906
Oct 25 2024	0.64	-0.02	-3.03%	0.64	0.64	0.604	5,270
Oct 24 2024	0.66	0.003	0.46%	0.66	0.66	0.66	980
Oct 23 2024	0.657	0.00	0.00%	0.657	0.657	0.657	0.00
Oct 22 2024	0.657	-0.077	-10.49%	0.693	0.723	0.65	4,899
Oct 21 2024	0.734	0.059	8.74%	0.701	0.734	0.70	32,958
Oct 18 2024	0.675	-0.008	-1.17%	0.681	0.681	0.675	150
Oct 17 2024	0.683	0.014	2.09%	0.654	0.683	0.654	4,732
Oct 16 2024	0.669	0.037	5.85%	0.665	0.669	0.654	17,028
Oct 15 2024	0.632	0.026	4.29%	0.632	0.632	0.632	1,438
Oct 14 2024	0.606	0.021	3.59%	0.599	0.644	0.585	27,235
Oct 11 2024	0.585	-0.027	-4.41%	0.594	0.607	0.561	29,071
Oct 10 2024	0.612	-0.002	-0.33%	0.601	0.612	0.601	188
Oct 09 2024	0.614	-0.051	-7.67%	0.606	0.621	0.606	9,143
Oct 08 2024	0.665	0.00	0.00%	0.665	0.665	0.665	0.00
Oct 07 2024	0.665	0.00	0.00%	0.665	0.665	0.665	0.00
Oct 04 2024	0.665	0.053	8.66%	0.67	0.67	0.641	6,383
Oct 03 2024	0.612	-0.08	-11.56%	0.671	0.697	0.612	9,611
Oct 02 2024	0.692	0.023	3.44%	0.70	0.70	0.692	8,184
Oct 01 2024	0.669	-0.011	-1.62%	0.70	0.70	0.669	407
Sep 30 2024	0.68	-0.012	-1.73%	0.686	0.686	0.68	3,041
Sep 27 2024	0.692	0.021	3.13%	0.693	0.693	0.664	7,800
Sep 26 2024	0.671	-0.019	-2.75%	0.691	0.691	0.671	2,100
Sep 25 2024	0.69	0.00	0.00%	0.69	0.69	0.69	0.00
Sep 24 2024	0.69	-0.022	-3.09%	0.719	0.719	0.69	4,445
Sep 23 2024	0.712	0.064	9.88%	0.647	0.712	0.647	4,962
Sep 20 2024	0.648	0.001	0.15%	0.645	0.648	0.645	4,325
Sep 19 2024	0.647	0.005	0.78%	0.65	0.65	0.647	142
Sep 18 2024	0.642	0.012	1.90%	0.656	0.656	0.642	4,881
Sep 17 2024	0.63	0.03	5.00%	0.606	0.63	0.606	8,986
Sep 16 2024	0.60	-0.018	-2.91%	0.595	0.60	0.595	12,000
Sep 13 2024	0.618	0.012	1.98%	0.606	0.618	0.598	10,722

Reconnaissance Energy Af...

Grayscale Ethereum Class... (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions