We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.016 | -13.5593220339 | 0.118 | 0.118 | 0.118 | 5083 | 0.118 | DE |
| 4 | -0.016 | -13.5593220339 | 0.118 | 0.118 | 0.118 | 5083 | 0.118 | DE |
| 12 | -0.009 | -8.10810810811 | 0.111 | 0.118 | 0.11 | 2461 | 0.11554842 | DE |
| 26 | -0.003 | -2.85714285714 | 0.105 | 0.204 | 0.105 | 2692 | 0.1420363 | DE |
| 52 | -0.052 | -33.7662337662 | 0.154 | 0.204 | 0.0925 | 3403 | 0.12626989 | DE |
| 156 | -0.324 | -76.0563380282 | 0.426 | 0.426 | 0.0925 | 2631 | 0.1475331 | DE |
| 260 | -0.324 | -76.0563380282 | 0.426 | 0.426 | 0.0925 | 2631 | 0.1475331 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 0.118 | 0.008 | 7.27 | 0.118 | 0.118 | 0.118 | 5083 |
| 1741814820 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1741728420 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1741642020 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1741382820 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1741296420 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1741210020 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1741123620 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1741037220 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740778020 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740691620 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740605220 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740518820 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740432420 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740173220 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740086820 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740000420 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1739914020 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1739827620 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1739568420 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1739482020 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1739395620 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1739309220 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1739222820 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738963620 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738877220 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738790820 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738704420 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738618020 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738358820 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738272420 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738186020 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738099620 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738013220 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737754020 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737667620 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737581220 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737494820 | 0.11 | -0.001 | -0.90 | 0.11 | 0.11 | 0.11 | 2000 |
| 1737408420 | 0.111 | -0.04 | -26.49 | 0.111 | 0.111 | 0.111 | 300 |
| 1737149220 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1737062820 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1736976420 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1736890020 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1736803620 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1736544420 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1736458020 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1736371620 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1736285220 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1736198820 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1735939620 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1735853220 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1735594020 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1735334820 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1734989220 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1734730020 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1734643620 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1734557220 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1734470820 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1734384420 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
