ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
VirTra Inc

VirTra Inc (0XQ)

3.96
-0.36
(-8.33%)
Closed March 29 5:00PM
Realtime Data
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3.96
Bid
3.92
Ask
3.98
Volume
0.00
0.00 Day's Range 0.00
4.58 52 Week Range 16.00
Previous Close
4.32
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
396
Financial Volume
-
VWAP
-

0XQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.19-23.10679611655.155.155.151765.15DE
4-1.69-29.91150442485.655.854.581485.17166288DE
12-2.69-40.45112781956.656.654.583966.13274732DE
26-1.59-28.64864864865.557.754.585576.3866251DE
52-10.04-71.714285714314164.585308.14693812DE
156-10.04-71.714285714314164.585308.14693812DE
260-10.04-71.714285714314164.585308.14693812DE

0XQ - Frequently Asked Questions (FAQ)

What is the current VirTra share price?
The current share price of VirTra is 3.96 €
What is the 1 year trading range for VirTra share price?
VirTra has traded in the range of 4.58 € to 16.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LX31Lexicon Pharmaceuticals Inc
0.5745 €
(79.98%)
329.4k
AMIMedondo Holding AG
0.45 €
(73.08%)
3.1k
CK1RAREX LTD
0.018 €
(50.00%)
32.7k
DBVDBV Technologies
1.114 €
(42.82%)
108.08k
OL11Euro Sun Mining Inc
0.0678 €
(34.52%)
191.06k
MDG1Medigene AG
0.75 €
(-51.52%)
40.73k
CR6AWolfspeed Inc
2.50 €
(-50.10%)
969.3k
VOPInvestigator Resources Ltd
0.0115 €
(-34.29%)
3.94k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
86.2k
E7TAlexium International Group Share
0.0045 €
(-30.77%)
34.05k
FMKEcograf Limited
0.1565 €
(-13.77%)
9.14M
PF8European Lithium Limited
0.022 €
(-8.33%)
5.3M
D7GNel ASA
0.2149 €
(-5.16%)
4.26M
3CPXiaomi Corporation
5.871 €
(-4.46%)
3.03M
DMJDynaCERT Inc
0.113 €
(-6.61%)
2.02M

Discussion

View Full Feed
x993231 x993231 3 minutes ago
I also left out Eye Diagram.
X
LWLG
rikkie rikkie 4 minutes ago
Are you talking about yourself or what do you actually mean?
LWLG
glenn1919 glenn1919 4 minutes ago
LXRX....................................https://stockcharts.com/h-sc/ui?s=LXRX&p=W&b=5&g=0&id=p86431144783
LXRX
Wayne R Wayne R 4 minutes ago
I was hoping for April 1 as a symbolic gesture.

Who knows, maybe NASD woke up, said no, pick up your marbles and leave...
MULN
adagium adagium 5 minutes ago
you don't have to do that, just put it on the list together with chromophores😉
LWLG
2221 2221 5 minutes ago
IF that the case that will make the share price around $200 when it released ..??
FNMA
Fire_starter Fire_starter 6 minutes ago
LONG LIVE THE KING OF AI EPIGENETICS SHAMMUS
FOXO
Dead On Arrival Dead On Arrival 8 minutes ago
How about stop posting for a year.
LWLG
StayHumble StayHumble 9 minutes ago
💹$DJT launching $100+✅PE Ratio is +475 Facts Matter🇺🇸Maybe wow
DJT
StayHumble StayHumble 9 minutes ago
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
CanItBThisEZ2Make CanItBThisEZ2Make 10 minutes ago
BEST SELLERS RANK (BSR) IS 652 82 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Rosym Rosym 11 minutes ago
$NIO William Li touches on topics including share sale, in-house chip in new interview?
William Li talked about the reception of Nio's share placement, and said the company's in-house developed autonomous driving chip and operating system are open to the entire industry.
https://cnev
NIO
MartinLutherKing MartinLutherKing 11 minutes ago
MULN The King of Turds WorldwidE RNAZ Is the MULN OF the pharmaceuticals
MULN RNAZ
x993231 x993231 14 minutes ago
Oops I left that out, let me take the palm of my hand and smack myself in the center of the forehead.
X
LWLG
wagner wagner 15 minutes ago
10 mio are for scandium production,So before production is starting no payment..... 

Mark is so full of sh...
NB
StayHumble StayHumble 18 minutes ago
💹✅💹wow! interest in $PDIV is GOING UP✅🎃✅💹
PDIV
rikkie rikkie 19 minutes ago
Perkinamine, the best of the best as I have mentioned many times!
LWLG
Manspider Manspider 23 minutes ago
All there filings and news state zero RS. GL :-D
ASII
StayHumble StayHumble 23 minutes ago
wow💹✅Silver is the New Gold ✅💹 wow ✅💹💹
HYMC
hedge_fun hedge_fun 25 minutes ago
Action Network website hack…….bwahahahaha!

The event starts in about 25 minutes!

Tell your Sesla

Start: Saturday, March 29, 2025• 8:00 AM
Location:Tesla Showroom•2935 N Orange Blossom Trail, Kissimmee, FL 34744 US

Elon Musk is improv
TSLA
StayHumble StayHumble 25 minutes ago
💹wow Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html
GNCP
PEACHMAN PEACHMAN 26 minutes ago
On Tuesday March 25, 2025 the IFUS scientific team participated in a zoom meeting with
the Board members of the National Dairy Development Board of India (NDDB). The
mission of NDDB is to promote within the farming community the latest technologies that
are cost effective and mo
IFUS
StayHumble StayHumble 27 minutes ago
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹

...........'........wow.............'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
GME
StayHumble StayHumble 29 minutes ago
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹

wow!
HIRU
StayHumble StayHumble 30 minutes ago
💹18M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC

Your Recent History

Delayed Upgrade Clock