Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 7.04225352113 | 7.1 | 7.6 | 7.1 | 688 | 7.16443798 | DE |
| 4 | 1.75 | 29.9145299145 | 5.85 | 7.75 | 5.65 | 834 | 6.87255898 | DE |
| 12 | 2 | 35.7142857143 | 5.6 | 7.75 | 5.25 | 795 | 6.22821975 | DE |
| 26 | -2.05 | -21.2435233161 | 9.65 | 10.199999 | 5.25 | 572 | 6.82129041 | DE |
| 52 | -6.4 | -45.7142857143 | 14 | 16 | 5.25 | 598 | 8.59719014 | DE |
| 156 | -6.4 | -45.7142857143 | 14 | 16 | 5.25 | 598 | 8.59719014 | DE |
| 260 | -6.4 | -45.7142857143 | 14 | 16 | 5.25 | 598 | 8.59719014 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 7.6 | 0.5 | 7.04 | 7.6 | 7.6 | 7.6 | 266 |
| 1732570020 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1732310820 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1732224420 | 7.1 | 0 | 0.00 | 7.15 | 7.15 | 7.1 | 298 |
| 1732138020 | 7.1 | 0.2 | 2.90 | 7.1 | 7.1 | 7.1 | 1500 |
| 1732051620 | 6.9 | 0.25 | 3.76 | 6.9 | 6.9 | 6.9 | 132 |
| 1731965220 | 6.65 | 0.3 | 4.72 | 6.65 | 6.65 | 6.65 | 100 |
| 1731705960 | 6.35 | -1.35 | -17.53 | 6.85 | 6.85 | 6.35 | 412 |
| 1731619560 | 7.7 | 0.1 | 1.32 | 7.7 | 7.7 | 7.7 | 150 |
| 1731533160 | 7.6 | 1.25 | 19.69 | 7.65 | 7.75 | 7.6 | 3290 |
| 1731446820 | 6.35 | -0.3 | -4.51 | 6.35 | 6.35 | 6.35 | 500 |
| 1731360420 | 6.65 | 0.15 | 2.31 | 6.7 | 6.75 | 6.65 | 4114 |
| 1731101220 | 6.5 | 0.2 | 3.17 | 6.5 | 6.5 | 6.5 | 150 |
| 1731014760 | 6.3 | 0.45 | 7.69 | 6.3 | 6.3 | 6.3 | 200 |
| 1730928360 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1730841960 | 5.85 | 0.2 | 3.54 | 5.85 | 5.85 | 5.85 | 722 |
| 1730755560 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1730496360 | 5.65 | -0.2 | -3.42 | 5.65 | 5.65 | 5.65 | 571 |
| 1730409960 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1730323560 | 5.85 | 0.05 | 0.86 | 5.85 | 5.85 | 5.85 | 100 |
| 1730233560 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1730147160 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1729887960 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1729801560 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1729715160 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1729628760 | 5.8 | -0.05 | -0.85 | 5.75 | 5.8 | 5.75 | 200 |
| 1729542360 | 5.85 | -0.25 | -4.10 | 6.05 | 6.05 | 5.85 | 900 |
| 1729283160 | 6.1 | 0.45 | 7.96 | 6.1 | 6.1 | 6.1 | 400 |
| 1729196820 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1729110420 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1729024020 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1728937620 | 5.65 | 0.2 | 3.67 | 5.7 | 5.7 | 5.65 | 4025 |
| 1728678360 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1728591960 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1728505560 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1728419160 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1728332760 | 5.45 | 0.05 | 0.93 | 5.45 | 5.45 | 5.45 | 750 |
| 1728073560 | 5.4 | -0.1 | -1.82 | 5.4 | 5.4 | 5.4 | 50 |
| 1727987220 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1727900820 | 5.5 | -0.05 | -0.90 | 5.5 | 5.5 | 5.5 | 17 |
| 1727814420 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1727728020 | 5.55 | -0.05 | -0.89 | 5.55 | 5.55 | 5.55 | 300 |
| 1727468760 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1727382360 | 5.6 | 0.05 | 0.90 | 5.6 | 5.6 | 5.6 | 90 |
| 1727296020 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1727209620 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1727123220 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1726864020 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1726777620 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1726691220 | 5.55 | -0.1 | -1.77 | 5.55 | 5.55 | 5.55 | 316 |
| 1726604760 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 17 |
| 1726518420 | 5.65 | -0.05 | -0.88 | 5.8 | 5.8 | 5.65 | 508 |
| 1726259160 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1726172760 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1726086360 | 5.7 | 0.1 | 1.79 | 5.5 | 5.7 | 5.5 | 625 |
| 1725999960 | 5.6 | 0.35 | 6.67 | 5.6 | 5.6 | 5.6 | 100 |
| 1725913560 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1725654360 | 5.25 | -0.3 | -5.41 | 5.3499999 | 5.3499999 | 5.25 | 2814 |
| 1725567960 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1725481560 | 5.55 | -0.45 | -7.50 | 5.6 | 5.6 | 5.55 | 1020 |
| 1725395160 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1725308760 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1725049560 | 6 | 0.1 | 1.69 | 6 | 6 | 6 | 33 |
| 1724963160 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1724876760 | 5.9 | 0.15 | 2.61 | 5.9 | 5.9 | 5.9 | 500 |
| 1724790420 | 5.75 | -0.7 | -10.85 | 5.75 | 5.75 | 5.75 | 788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
