We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -3.72670807453 | 8.05 | 8.05 | 7.25 | 467 | 7.60714286 | DE |
| 4 | -1.35 | -14.8351648352 | 9.1 | 9.85 | 7.25 | 339 | 8.41266962 | DE |
| 12 | 2.7 | 53.4653465347 | 5.05 | 9.85 | 4.4 | 532 | 6.55283697 | DE |
| 26 | 2.89 | 59.4650205761 | 4.86 | 9.85 | 4.4 | 537 | 6.12854753 | DE |
| 52 | -1.1999999 | -13.4078202615 | 8.9499999 | 9.85 | 4.4 | 497 | 6.18551752 | DE |
| 156 | -1.1999999 | -13.4078202615 | 8.9499999 | 9.85 | 4.4 | 497 | 6.18551752 | DE |
| 260 | -1.1999999 | -13.4078202615 | 8.9499999 | 9.85 | 4.4 | 497 | 6.18551752 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1740691620 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1740605220 | 7.45 | 0.2 | 2.76 | 7.45 | 7.45 | 7.45 | 100 |
| 1740518820 | 7.25 | -0.4 | -5.23 | 7.25 | 7.25 | 7.25 | 100 |
| 1740432420 | 7.65 | -1.15 | -13.07 | 8.05 | 8.05 | 7.65 | 1200 |
| 1740173220 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1740086820 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1740000420 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 110 |
| 1739914020 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1739827620 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1739568420 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1739482020 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1739395620 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1739309220 | 8.8 | 0.15 | 1.73 | 8.8 | 8.8 | 8.8 | 400 |
| 1739222820 | 8.65 | -1.1 | -11.28 | 9.85 | 9.85 | 8.65 | 799 |
| 1738963620 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1738877220 | 9.75 | 0.25 | 2.63 | 9.75 | 9.75 | 9.75 | 50 |
| 1738790820 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738704420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 150 |
| 1738618020 | 9.5 | 0.4 | 4.40 | 9.6 | 9.6 | 9.5 | 450 |
| 1738358820 | 9.1 | 1.1 | 13.75 | 9.1 | 9.1 | 9.1 | 31 |
| 1738272420 | 8 | -0.7 | -8.05 | 8.15 | 8.15 | 8 | 300 |
| 1738186020 | 8.6999999 | 1.15 | 15.23 | 8.6999999 | 8.6999999 | 8.6999999 | 95 |
| 1738099620 | 7.55 | -0.45 | -5.63 | 7.4 | 7.55 | 7.4 | 910 |
| 1738013220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737754020 | 8 | 0.2 | 2.56 | 8 | 8 | 8 | 250 |
| 1737667620 | 7.8 | 1.4 | 21.88 | 7.75 | 7.8 | 7.75 | 244 |
| 1737581220 | 6.4 | 0.3 | 4.92 | 6.4 | 6.4 | 6.4 | 200 |
| 1737494820 | 6.1 | -0.25 | -3.94 | 6.1 | 6.1 | 6.1 | 33 |
| 1737408420 | 6.35 | -0.3 | -4.51 | 6.35 | 6.35 | 6.35 | 300 |
| 1737149220 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1737062820 | 6.65 | 0.8 | 13.68 | 6.65 | 6.65 | 6.65 | 420 |
| 1736976420 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1736890020 | 5.85 | -0.4 | -6.40 | 6.65 | 6.65 | 5.65 | 717 |
| 1736803620 | 6.25 | 0.95 | 17.92 | 5.4 | 6.3 | 5.4 | 3340 |
| 1736544420 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1736458020 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1736371620 | 5.3 | -0.55 | -9.40 | 5.3 | 5.3 | 5.3 | 200 |
| 1736285220 | 5.85 | 0.55 | 10.38 | 5.3 | 5.85 | 5.3 | 1120 |
| 1736198820 | 5.3 | 0.05 | 0.95 | 5.3 | 5.3 | 5.3 | 365 |
| 1735939620 | 5.25 | 0.45 | 9.38 | 4.9 | 5.25 | 4.9 | 1780 |
| 1735853220 | 4.8 | 0.4 | 9.09 | 4.42 | 4.8 | 4.42 | 1300 |
| 1735594020 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1735334820 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1734989220 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1734730020 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1734643620 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1734557220 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1734470820 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1734384420 | 4.4 | -0.14 | -3.08 | 4.4 | 4.4 | 4.4 | 61 |
| 1734125220 | 4.54 | -0.51 | -10.10 | 4.54 | 4.54 | 4.54 | 175 |
| 1734038820 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1733952420 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1733866020 | 5.05 | 0.29 | 6.09 | 5.05 | 5.05 | 5.05 | 239 |
| 1733779620 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1733520420 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1733434020 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1733347620 | 4.76 | 0.18 | 3.93 | 4.76 | 4.76 | 4.76 | 500 |
| 1733209200 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1733122800 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
