ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Yext Inc

Yext Inc (0YE)

4.793
0.072
(1.53%)
Closed July 16 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.793
Bid
4.693
Ask
4.893
Volume
1,001
4.527 Day's Range 4.628
3.94 52 Week Range 8.60
Previous Close
4.721
Open
4.628
Last Trade
1
@
4.527
Last Trade Time
Average Volume (3m)
717
Financial Volume
-
VWAP
-

0YE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0992.109075415424.6944.83399994.527204.71149999DE
40.16400013.542884068764.62899995.0784.5053024.56950494DE
12-0.5169999-9.736344816135.30999995.30999993.947174.83356156DE
26-0.187-3.755020080324.986.653.945275.15144072DE
52-3.307-40.82716049388.18.63.945135.53468532DE
156-3.307-40.82716049388.18.63.945135.53468532DE
260-3.307-40.82716049388.18.63.945135.53468532DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHIMShimmick Corporation
$ 3.15
(52.17%)
3.39M
AFARUAura FAT Projects Acquisition Corporation
$ 16.50
(33.82%)
1.73k
AFARAura FAT Projects Acquisition Corporation
$ 16.636
(33.09%)
60.82k
AEHRAehr Test Systems
$ 19.25
(14.31%)
1.89M
ASSTAsset Entities Inc
$ 1.79
(14.01%)
637.6k
ASPSAltisource Portfolio Solutions SA
$ 1.15
(-17.27%)
120
RNLXRenalytix PLC
$ 0.31
(-9.86%)
31.14k
FIVEFive Below Inc
$ 92.01
(-9.86%)
598.4k
SHPWShapeways Holdings Inc
$ 0.2711
(-9.63%)
114.42k
GRNQGreenpro Capital Corporation
$ 1.24
(-9.49%)
17.71k
MAXNMaxeon Solar Technologies Ltd
$ 0.239
(-5.31%)
20.95M
TKLFYoshitsu Company Ltd
$ 0.5857
(-5.99%)
9.54M
AGRIAgriFORCE Growing Systems Ltd
$ 0.0821
(-4.76%)
8M
SILOSilo Pharma Inc
$ 2.37
(-0.84%)
5.22M
SIRISirius XM Holdings Inc
$ 3.84
(-1.03%)
4.03M

Discussion

View Full Feed
mrrickjordan mrrickjordan 35 seconds ago
Join the unofficial Telegram channel… I post video updates here.

https://t.me/ycrmstock
YCRM
The Great Pumpkin The Great Pumpkin 39 seconds ago
Small caps just had the biggest rally in one week in the past 40 years.

This stock is included in the Russell and other small cap indexes if you didn’t know.

Keep telling yourself they are going to actually release any meaningful news.

#scam
LWLG
crazy horse 0 crazy horse 0 53 seconds ago
1 person killed by police officers outside of RNC in Milwaukee, officials say


https://www.mysuncoast.com/app/2024/07/16/1-person-killed-by-police-officers-outside-rnc-milwaukee-officials-say/
bobby1151 bobby1151 2 minutes ago
I would contact the Moderator & ask why & for what reason are you deleting my posts!! This is supposed to be a message board for various opinions & I for one want to see your posts & that is WHY I pay a fee to Investors Hub!!!
BIEL
misterfishman misterfishman 2 minutes ago
Yup no guts no glory i would think anyone who plays otc pennies is a gambler at heart we all knew the risks so why so upset peeps all this mean to me is when the hige profits finally roll in the more sweeter it will be so i will see all you peeps at the finish line.
IGPK
santafe2 santafe2 2 minutes ago
Americans read? Now I'm shocked.
crazy horse 0 crazy horse 0 2 minutes ago
Thank You we need to know everything before they cover it up


Report: ‘Three Counter-Snipers’ Were In Building Trump Shooter Used, Took Photos Of Him

Three law enforcement officers were stationed inside the building where a gunman shot former President Donald Tru
Smilin_B Smilin_B 3 minutes ago
One thing we can all agree on.

No one ever thought this stock would EVER trade again, let alone actually catch a bid.

I own over 100M shares @ .0003 and what has been worth ZERO for the last couple of years, is now worth $10,000 if I hit the bid to extract that $10,000
UBQU
Zardiw Zardiw 3 minutes ago
$BNCM Chart from #DDAmanda - #1 Stock Screener :

Find Winners Early:

Book Value: .1887

https://ddamanda.com/Charts/DDAmandaBNCM.jpg

Z
BNCM
somberfox somberfox 4 minutes ago
I don't know. They need to do something at this rate. Literally any of these at all and the share price and value sky rockets which allows them to take better opportunities. It's ridiculous.
CLNV
mmayr mmayr 4 minutes ago
ALERT: U.S. Banks Report Losses & Increase Reserves for Losses Amid 23% Surge in Delinquencies

[yt]aQmW2QVVphQ[/yt]

https://www.youtube.com/watch?v=aQmW2QVVphQ
Golden Cross Golden Cross 4 minutes ago
Yer not worth the time...Ignore...
RDAR
santafe2 santafe2 4 minutes ago
Thanks Nick, that's interesting. So people still have just as much money to spend but they're not spending it in ways 'the experts' expect. I don't have time to dive into the details but I'm sure the answer is there, it always is.
Bnzapilot Bnzapilot 4 minutes ago
Smart people study and learn from their mistakes. I wouldn't expect that from you anyway based on your unwavering confidence in something that's not going to happen.
CLNV
Zardiw Zardiw 4 minutes ago
$BNCM Chart from #DDAmanda - #1 Stock Screener :

Find Winners Early:

Book Value: .1887

https://ddamanda.com/Charts/DDAmandaBNCM.jpg

Z
BNCM
Think1st Think1st 5 minutes ago
LWLG look into the stock

Makes internet go 3 times faster with less energy

Data Centers Use More Electricity Than Most Countries

https://www.reddit.com/r/LWLG/comments/1e05t1j/data_centers_use_more_electricity_than_most/?utm_source=share&utm_medium=web
LWLG
Diamondhands45 Diamondhands45 5 minutes ago
It’s been really nice to watch you expose the bashers for who they truly are.

Agendized clowns only bashing certain “scams”. And of course allowing others more close to their heart move along at will.

Thanks for your insight
SPZI
Gtc_123 Gtc_123 6 minutes ago
Form 15 is the official death warrant to this company. Godspeed, y’all. They know what’s about to happen over the next couple of years or this form would NEVER have been filed. Legit companies do not file these forms to go dark.
YCRM
Think1st Think1st 6 minutes ago
Nj power out in lots of places
Plus all over the country
They need LWLG to solve this problem

Data Centers Use More Electricity Than Most Countries

https://www.reddit.com/r/LWLG/comments/1e05t1j/data_centers_use_more_electricity_than_most/?utm_source=sh
LWLG
Diamondhands45 Diamondhands45 7 minutes ago
Almost there
KATX
misterfishman misterfishman 7 minutes ago
Whoo peeps you all better be careful before you get punished as i have been on other boards’the stock will come back and the RM and company is the real deal so everyone please calme down our time will come here.
IGPK
Bnzapilot Bnzapilot 7 minutes ago
Dan should immediately forget about WV and start getting Ohio online. They seem to be much more cooperative. WV is a waste of time at this point. Ohio and S.A are the next opportunities available. Strike while the iron is hot. If they waste any more time they may go away as well.
CLNV
NorfolkIP NorfolkIP 8 minutes ago
Every day. It’s sad. When I sell a company I take it off my watchlist and never look back.
CLNV

Your Recent History

Delayed Upgrade Clock