We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.099 | 2.10907541542 | 4.694 | 4.8339999 | 4.527 | 20 | 4.71149999 | DE |
| 4 | 0.1640001 | 3.54288406876 | 4.6289999 | 5.078 | 4.505 | 302 | 4.56950494 | DE |
| 12 | -0.5169999 | -9.73634481613 | 5.3099999 | 5.3099999 | 3.94 | 717 | 4.83356156 | DE |
| 26 | -0.187 | -3.75502008032 | 4.98 | 6.65 | 3.94 | 527 | 5.15144072 | DE |
| 52 | -3.307 | -40.8271604938 | 8.1 | 8.6 | 3.94 | 513 | 5.53468532 | DE |
| 156 | -3.307 | -40.8271604938 | 8.1 | 8.6 | 3.94 | 513 | 5.53468532 | DE |
| 260 | -3.307 | -40.8271604938 | 8.1 | 8.6 | 3.94 | 513 | 5.53468532 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075160 | 4.8339999 | 0.14 | 2.98 | 4.8339999 | 4.8339999 | 4.8339999 | 5 |
| 1720815960 | 4.694 | -0.19 | -3.83 | 4.694 | 4.694 | 4.694 | 35 |
| 1720729620 | 4.881 | 0 | 0.00 | 4.881 | 4.881 | 4.881 | 0 |
| 1720643220 | 4.881 | 0 | 0.00 | 4.881 | 4.881 | 4.881 | 0 |
| 1720556820 | 4.881 | 0 | 0.00 | 4.881 | 4.881 | 4.881 | 0 |
| 1720470420 | 4.881 | 0 | 0.00 | 4.881 | 4.881 | 4.881 | 0 |
| 1720211220 | 4.881 | 0 | 0.00 | 4.881 | 4.881 | 4.881 | 0 |
| 1720124820 | 4.881 | 0 | 0.00 | 4.881 | 4.881 | 4.881 | 0 |
| 1720038420 | 4.881 | 0 | 0.00 | 4.881 | 4.881 | 4.881 | 0 |
| 1719952020 | 4.881 | 0 | 0.00 | 4.881 | 4.881 | 4.881 | 0 |
| 1719865620 | 4.881 | 0.38 | 8.35 | 5.078 | 5.078 | 4.881 | 4 |
| 1719606420 | 4.505 | 0 | 0.00 | 4.505 | 4.505 | 4.505 | 0 |
| 1719520020 | 4.505 | -0.12 | -2.57 | 4.505 | 4.505 | 4.505 | 9 |
| 1719433560 | 4.6239999 | 0 | 0.00 | 4.6239999 | 4.6239999 | 4.6239999 | 0 |
| 1719347160 | 4.6239999 | 0 | 0.00 | 4.6239999 | 4.6239999 | 4.6239999 | 0 |
| 1719260760 | 4.6239999 | 0 | 0.00 | 4.6239999 | 4.6239999 | 4.6239999 | 0 |
| 1719001560 | 4.6239999 | 0 | 0.00 | 4.6239999 | 4.6239999 | 4.6239999 | 0 |
| 1718915160 | 4.6239999 | 0.07 | 1.56 | 4.748 | 4.748 | 4.6239999 | 320 |
| 1718828760 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 0 |
| 1718742360 | 4.553 | -0.24 | -5.05 | 4.6289999 | 4.634 | 4.553 | 1441 |
| 1718656020 | 4.795 | 0.15 | 3.30 | 4.795 | 4.795 | 4.795 | 3 |
| 1718396820 | 4.642 | 0 | 0.00 | 4.642 | 4.642 | 4.642 | 0 |
| 1718310420 | 4.642 | -0.14 | -2.89 | 4.642 | 4.642 | 4.642 | 250 |
| 1718224020 | 4.78 | 0.18 | 3.98 | 4.78 | 4.78 | 4.78 | 500 |
| 1718137620 | 4.597 | -0.25 | -5.22 | 4.021 | 4.597 | 3.94 | 3040 |
| 1718051220 | 4.8499999 | -0.15 | -2.98 | 4.8499999 | 4.8499999 | 4.8499999 | 500 |
| 1717792020 | 4.9989999 | 0.51 | 11.34 | 4.2729999 | 4.9989999 | 4.2729999 | 6300 |
| 1717705620 | 4.49 | 0.04 | 0.90 | 4.49 | 4.49 | 4.49 | 500 |
| 1717619220 | 4.45 | -0.1 | -2.20 | 4.45 | 4.45 | 4.45 | 30 |
| 1717532820 | 4.55 | -0.09 | -2.02 | 4.65 | 4.65 | 4.479 | 511 |
| 1717446420 | 4.644 | 0.07 | 1.55 | 4.7489999 | 4.7489999 | 4.644 | 43 |
| 1717187220 | 4.573 | -0.23 | -4.73 | 4.529 | 4.573 | 4.529 | 260 |
| 1717100820 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1717014420 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1716928020 | 4.8 | 0 | 0.00 | 4.654 | 4.8 | 4.654 | 385 |
| 1716841620 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1716582420 | 4.8 | -0.2 | -4.00 | 4.8 | 4.8 | 4.8 | 250 |
| 1716496020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716409620 | 5 | -0.07 | -1.34 | 5 | 5 | 5 | 400 |
| 1716323160 | 5.0679999 | 0 | 0.00 | 5.0679999 | 5.0679999 | 5.0679999 | 0 |
| 1716236760 | 5.0679999 | -0.11 | -2.12 | 5.0679999 | 5.0679999 | 5.0679999 | 2318 |
| 1715977560 | 5.178 | 0 | 0.00 | 5.178 | 5.178 | 5.178 | 0 |
| 1715891160 | 5.178 | 0 | 0.00 | 5.178 | 5.178 | 5.178 | 0 |
| 1715804760 | 5.178 | 0 | 0.00 | 5.178 | 5.178 | 5.178 | 0 |
| 1715718360 | 5.178 | 0 | 0.00 | 5.178 | 5.178 | 5.178 | 0 |
| 1715631960 | 5.178 | -0.02 | -0.42 | 5.178 | 5.178 | 5.178 | 72 |
| 1715372820 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1715286420 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1715200020 | 5.2 | -0.11 | -2.07 | 5.2 | 5.2 | 5.2 | 33 |
| 1715113620 | 5.3099999 | 0.26 | 5.11 | 5.3099999 | 5.3099999 | 5.3099999 | 2 |
| 1715027160 | 5.0519999 | 0 | 0.00 | 5.0519999 | 5.0519999 | 5.0519999 | 0 |
| 1714767960 | 5.0519999 | 0 | 0.00 | 5.0519999 | 5.0519999 | 5.0519999 | 0 |
| 1714681560 | 5.0519999 | 0 | 0.00 | 5.0519999 | 5.0519999 | 5.0519999 | 0 |
| 1714508760 | 5.0519999 | 0 | 0.00 | 5.0519999 | 5.0519999 | 5.0519999 | 0 |
| 1714422360 | 5.0519999 | 0 | 0.00 | 5.0519999 | 5.0519999 | 5.0519999 | 0 |
| 1714163160 | 5.0519999 | 0 | 0.00 | 5.0519999 | 5.0519999 | 5.0519999 | 0 |
| 1714076760 | 5.0519999 | 0 | 0.00 | 5.0519999 | 5.0519999 | 5.0519999 | 0 |
| 1713990360 | 5.0519999 | 0 | 0.00 | 5.0519999 | 5.0519999 | 5.0519999 | 0 |
| 1713903960 | 5.0519999 | 0 | 0.00 | 5.0519999 | 5.0519999 | 5.0519999 | 0 |
| 1713817560 | 5.0519999 | -0.07 | -1.41 | 5.0519999 | 5.0519999 | 5.0519999 | 1 |
| 1713558420 | 5.1239999 | 0 | 0.00 | 5.1239999 | 5.1239999 | 5.1239999 | 0 |
| 1713472020 | 5.1239999 | -0.14 | -2.59 | 5.1239999 | 5.1239999 | 5.1239999 | 1 |
| 1713385620 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1713299220 | 5.26 | -0.05 | -0.98 | 5.228 | 5.26 | 5.228 | 560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
