0YE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 4.834 | 0.14 | 2.98% | 4.834 | 4.834 | 4.834 | 5 |
Jul 12 2024 | 4.694 | -0.19 | -3.83% | 4.694 | 4.694 | 4.694 | 35 |
Jul 11 2024 | 4.881 | 0.00 | 0.00% | 4.881 | 4.881 | 4.881 | 0.00 |
Jul 10 2024 | 4.881 | 0.00 | 0.00% | 4.881 | 4.881 | 4.881 | 0.00 |
Jul 09 2024 | 4.881 | 0.00 | 0.00% | 4.881 | 4.881 | 4.881 | 0.00 |
Jul 08 2024 | 4.881 | 0.00 | 0.00% | 4.881 | 4.881 | 4.881 | 0.00 |
Jul 05 2024 | 4.881 | 0.00 | 0.00% | 4.881 | 4.881 | 4.881 | 0.00 |
Jul 04 2024 | 4.881 | 0.00 | 0.00% | 4.881 | 4.881 | 4.881 | 0.00 |
Jul 03 2024 | 4.881 | 0.00 | 0.00% | 4.881 | 4.881 | 4.881 | 0.00 |
Jul 02 2024 | 4.881 | 0.00 | 0.00% | 4.881 | 4.881 | 4.881 | 0.00 |
Jul 01 2024 | 4.881 | 0.38 | 8.35% | 5.078 | 5.078 | 4.881 | 4 |
Jun 28 2024 | 4.505 | 0.00 | 0.00% | 4.505 | 4.505 | 4.505 | 0.00 |
Jun 27 2024 | 4.505 | -0.12 | -2.57% | 4.505 | 4.505 | 4.505 | 9 |
Jun 26 2024 | 4.624 | 0.00 | 0.00% | 4.624 | 4.624 | 4.624 | 0.00 |
Jun 25 2024 | 4.624 | 0.00 | 0.00% | 4.624 | 4.624 | 4.624 | 0.00 |
Jun 24 2024 | 4.624 | 0.00 | 0.00% | 4.624 | 4.624 | 4.624 | 0.00 |
Jun 21 2024 | 4.624 | 0.00 | 0.00% | 4.624 | 4.624 | 4.624 | 0.00 |
Jun 20 2024 | 4.624 | 0.07 | 1.56% | 4.748 | 4.748 | 4.624 | 320 |
Jun 19 2024 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 4.553 | 0.00 |
Jun 18 2024 | 4.553 | -0.24 | -5.05% | 4.629 | 4.634 | 4.553 | 1,441 |
Jun 17 2024 | 4.795 | 0.15 | 3.30% | 4.795 | 4.795 | 4.795 | 3 |
Jun 14 2024 | 4.642 | 0.00 | 0.00% | 4.642 | 4.642 | 4.642 | 0.00 |
Jun 13 2024 | 4.642 | -0.14 | -2.89% | 4.642 | 4.642 | 4.642 | 250 |
Jun 12 2024 | 4.78 | 0.18 | 3.98% | 4.78 | 4.78 | 4.78 | 500 |
Jun 11 2024 | 4.597 | -0.25 | -5.22% | 4.021 | 4.597 | 3.94 | 3,040 |
Jun 10 2024 | 4.85 | -0.15 | -2.98% | 4.85 | 4.85 | 4.85 | 500 |
Jun 07 2024 | 4.999 | 0.51 | 11.34% | 4.273 | 4.999 | 4.273 | 6,300 |
Jun 06 2024 | 4.49 | 0.04 | 0.90% | 4.49 | 4.49 | 4.49 | 500 |
Jun 05 2024 | 4.45 | -0.10 | -2.20% | 4.45 | 4.45 | 4.45 | 30 |
Jun 04 2024 | 4.55 | -0.09 | -2.02% | 4.65 | 4.65 | 4.479 | 511 |
Jun 03 2024 | 4.644 | 0.07 | 1.55% | 4.749 | 4.749 | 4.644 | 43 |
May 31 2024 | 4.573 | -0.23 | -4.73% | 4.529 | 4.573 | 4.529 | 260 |
May 30 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
May 29 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
May 28 2024 | 4.80 | 0.00 | 0.00% | 4.654 | 4.80 | 4.654 | 385 |
May 27 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
May 24 2024 | 4.80 | -0.20 | -4.00% | 4.80 | 4.80 | 4.80 | 250 |
May 23 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
May 22 2024 | 5.00 | -0.07 | -1.34% | 5.00 | 5.00 | 5.00 | 400 |
May 21 2024 | 5.068 | 0.00 | 0.00% | 5.068 | 5.068 | 5.068 | 0.00 |
May 20 2024 | 5.068 | -0.11 | -2.12% | 5.068 | 5.068 | 5.068 | 2,318 |
May 17 2024 | 5.178 | 0.00 | 0.00% | 5.178 | 5.178 | 5.178 | 0.00 |
May 16 2024 | 5.178 | 0.00 | 0.00% | 5.178 | 5.178 | 5.178 | 0.00 |
May 15 2024 | 5.178 | 0.00 | 0.00% | 5.178 | 5.178 | 5.178 | 0.00 |
May 14 2024 | 5.178 | 0.00 | 0.00% | 5.178 | 5.178 | 5.178 | 0.00 |
May 13 2024 | 5.178 | -0.02 | -0.42% | 5.178 | 5.178 | 5.178 | 72 |
May 10 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
May 09 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
May 08 2024 | 5.20 | -0.11 | -2.07% | 5.20 | 5.20 | 5.20 | 33 |
May 07 2024 | 5.31 | 0.26 | 5.11% | 5.31 | 5.31 | 5.31 | 2 |
May 06 2024 | 5.052 | 0.00 | 0.00% | 5.052 | 5.052 | 5.052 | 0.00 |
May 03 2024 | 5.052 | 0.00 | 0.00% | 5.052 | 5.052 | 5.052 | 0.00 |
May 02 2024 | 5.052 | 0.00 | 0.00% | 5.052 | 5.052 | 5.052 | 0.00 |
Apr 30 2024 | 5.052 | 0.00 | 0.00% | 5.052 | 5.052 | 5.052 | 0.00 |
Apr 29 2024 | 5.052 | 0.00 | 0.00% | 5.052 | 5.052 | 5.052 | 0.00 |
Apr 26 2024 | 5.052 | 0.00 | 0.00% | 5.052 | 5.052 | 5.052 | 0.00 |
Apr 25 2024 | 5.052 | 0.00 | 0.00% | 5.052 | 5.052 | 5.052 | 0.00 |
Apr 24 2024 | 5.052 | 0.00 | 0.00% | 5.052 | 5.052 | 5.052 | 0.00 |
Apr 23 2024 | 5.052 | 0.00 | 0.00% | 5.052 | 5.052 | 5.052 | 0.00 |
Apr 22 2024 | 5.052 | -0.07 | -1.41% | 5.052 | 5.052 | 5.052 | 1 |
Apr 19 2024 | 5.124 | 0.00 | 0.00% | 5.124 | 5.124 | 5.124 | 0.00 |
Apr 18 2024 | 5.124 | -0.14 | -2.59% | 5.124 | 5.124 | 5.124 | 1 |
Apr 17 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 0.00 |