Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1732570020 | 23.2 | 0.6 | 2.65 | 23 | 23.2 | 23 | 120 |
| 1732310820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 100 |
| 1732224360 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1732137960 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1732051560 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1731965160 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1731705960 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1731619560 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 250 |
| 1731533160 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1731446760 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1731360360 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1731101160 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1731014760 | 22.6 | 0.2 | 0.89 | 22.6 | 22.6 | 22.6 | 14 |
| 1730928360 | 22.4 | 1.8 | 8.74 | 22.4 | 22.4 | 22.4 | 28 |
| 1730841960 | 20.6 | -0.4 | -1.90 | 20.6 | 20.6 | 20.6 | 250 |
| 1730755560 | 21 | -3.6 | -14.63 | 21 | 21 | 21 | 250 |
| 1730496360 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1730409960 | 24.6 | 0.4 | 1.65 | 24.6 | 24.6 | 24.6 | 25 |
| 1730319960 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1730233560 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1730147160 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1729887960 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1729801560 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1729715160 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1729628760 | 24.2 | -0.2 | -0.82 | 24.2 | 24.2 | 24.2 | 70 |
| 1729542360 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1729283160 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1729196760 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1729110360 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1729023960 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1728937560 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1728678360 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1728591960 | 24.4 | -0.4 | -1.61 | 24.4 | 24.4 | 24.4 | 400 |
| 1728505560 | 24.8 | 0.2 | 0.81 | 24.8 | 24.8 | 24.8 | 120 |
| 1728419160 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1728332760 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1728073560 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1727987160 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1727900760 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1727814360 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1727727960 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1727468760 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1727382360 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1727295960 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1727209560 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1727123160 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1726863960 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1726777560 | 24.6 | 0.2 | 0.82 | 24.6 | 24.6 | 24.6 | 2 |
| 1726691220 | 24.4 | -0.6 | -2.40 | 24.4 | 24.4 | 24.4 | 55 |
| 1726556400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726470000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726210800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726124400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726038000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1725951600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1725865200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1725606000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1725519600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1725433200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1725346800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1725260400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1725001200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1724914800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1724828400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1724742000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
