ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,667.20
0.64%
US Tech 100
19,616.40
-1.19%
Dow Jones
40,954.48
1.85%
Brent Oil
83.035
-0.34%
Bitcoin
65,171.87
0.13%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Verra Mobility Corp (0YK)

  7. Verra Mobility Corp (0YK) Historical

0YK Verra Mobility Corp

28.20
0.00 (0.00%)
04:33:23 - Realtime Data

0YK Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 16 2024 27.40 1.60 6.20% 27.40 27.40 27.40 100
Jul 15 2024 25.80 0.00 0.00% 25.80 25.80 25.80 0.00
Jul 12 2024 25.80 0.00 0.00% 25.80 25.80 25.80 0.00
Jul 11 2024 25.80 0.00 0.00% 25.80 25.80 25.80 0.00
Jul 10 2024 25.80 0.00 0.00% 25.80 25.80 25.80 0.00
Jul 09 2024 25.80 0.00 0.00% 25.80 25.80 25.80 0.00
Jul 08 2024 25.80 0.40 1.57% 25.80 25.80 25.80 60
Jul 05 2024 25.40 0.00 0.00% 25.40 25.40 25.40 0.00
Jul 04 2024 25.40 0.00 0.00% 25.40 25.40 25.40 0.00
Jul 03 2024 25.40 0.00 0.00% 25.40 25.40 25.40 0.00
Jul 02 2024 25.40 0.00 0.00% 25.40 25.40 25.40 0.00
Jul 01 2024 25.40 0.00 0.00% 25.40 25.40 25.40 0.00
Jun 28 2024 25.40 0.00 0.00% 25.40 25.40 25.40 0.00
Jun 27 2024 25.40 0.00 0.00% 25.40 25.40 25.40 0.00
Jun 26 2024 25.40 0.00 0.00% 25.40 25.40 25.40 0.00
Jun 25 2024 25.40 0.00 0.00% 25.40 25.40 25.40 0.00
Jun 24 2024 25.40 0.00 0.00% 25.40 25.40 25.40 0.00
Jun 21 2024 25.40 1.60 6.72% 25.40 25.40 25.40 150
Jun 20 2024 23.80 0.00 0.00% 23.80 23.80 23.80 0.00
Jun 19 2024 23.80 0.00 0.00% 23.80 23.80 23.80 0.00
Jun 18 2024 23.80 0.00 0.00% 23.80 23.80 23.80 0.00
Jun 17 2024 23.80 0.00 0.00% 23.80 23.80 23.80 0.00
Jun 14 2024 23.80 0.00 0.00% 23.80 23.80 23.80 0.00
Jun 13 2024 23.80 0.00 0.00% 23.80 23.80 23.80 0.00
Jun 12 2024 23.80 0.00 0.00% 23.80 23.80 23.80 0.00
Jun 11 2024 23.80 0.00 0.00% 23.80 23.80 23.80 0.00
Jun 10 2024 23.80 0.00 0.00% 23.80 23.80 23.80 0.00
Jun 07 2024 23.80 0.00 0.00% 23.80 23.80 23.80 0.00
Jun 06 2024 23.80 0.00 0.00% 23.80 23.80 23.80 0.00
Jun 05 2024 23.80 0.00 0.00% 23.80 23.80 23.80 0.00
Jun 04 2024 23.80 -0.80 -3.25% 23.80 23.80 23.80 108
Jun 03 2024 24.60 -0.40 -1.60% 24.60 24.60 24.60 50
May 31 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0.00
May 30 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0.00
May 29 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0.00
May 28 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0.00
May 27 2024 25.00 -0.80 -3.10% 25.00 25.00 25.00 80
May 24 2024 25.80 0.00 0.00% 25.80 25.80 25.80 0.00
May 23 2024 25.80 0.00 0.00% 25.80 25.80 25.80 0.00
May 22 2024 25.80 0.00 0.00% 25.80 25.80 25.80 0.00
May 21 2024 25.80 0.40 1.57% 25.80 25.80 25.80 20
May 20 2024 25.40 0.00 0.00% 25.40 25.40 25.40 0.00
May 17 2024 25.40 0.00 0.00% 25.40 25.40 25.40 0.00
May 16 2024 25.40 3.20 14.41% 25.40 25.40 25.40 267
May 15 2024 22.20 0.00 0.00% 22.20 22.20 22.20 0.00
May 14 2024 22.20 0.00 0.00% 22.20 22.20 22.20 0.00
May 13 2024 22.20 0.00 0.00% 22.20 22.20 22.20 0.00
May 10 2024 22.20 0.00 0.00% 22.20 22.20 22.20 0.00
May 09 2024 22.20 0.00 0.00% 22.20 22.20 22.20 0.00
May 08 2024 22.20 0.00 0.00% 22.20 22.20 22.20 0.00
May 07 2024 22.20 0.00 0.00% 22.20 22.20 22.20 0.00
May 06 2024 22.20 0.00 0.00% 22.20 22.20 22.20 0.00
May 03 2024 22.20 0.00 0.00% 22.20 22.20 22.20 0.00
May 02 2024 22.20 0.00 0.00% 22.20 22.20 22.20 0.00
Apr 30 2024 22.20 0.00 0.00% 22.20 22.20 22.20 0.00
Apr 29 2024 22.20 0.00 0.00% 22.20 22.20 22.20 0.00
Apr 26 2024 22.20 0.00 0.00% 22.20 22.20 22.20 0.00
Apr 25 2024 22.20 0.00 0.00% 22.20 22.20 22.20 0.00
Apr 24 2024 22.20 0.00 0.00% 22.20 22.20 22.20 0.00
Apr 23 2024 22.20 0.00 0.00% 22.20 22.20 22.20 0.00
Apr 22 2024 22.20 0.00 0.00% 22.20 22.20 22.20 0.00
Apr 19 2024 22.20 0.00 0.00% 22.20 22.20 22.20 0.00
Apr 18 2024 22.20 0.00 0.00% 22.20 22.20 22.20 0.00

Your Recent History

TG
0YK
Verra Mobility
EU
CAHBD
Credit Agricole Home Loa...
TG
A0GFEF
Gen Ecc4
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved