Verra Mobility (0YK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Verra Mobility Corp (0YK)
Verra Mobility Corp (0YK) Trades

Verra Mobility Corp (0YK)

21.00

0.00

( 0.00% )

Updated: 01:05:02

Realtime Data

Montage

Buy/Sell Ratio

Buy: 145,955

Neutral: 31,423

Sell: 331,494

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:15:14	12.50	6		Sell	12.48	12.58		509,372	2014	TSX
16:15:14	12.50	35,100		Sell	12.48	12.58		509,366	2013	TSX
16:00:00	12.50	48		Sell	12.50	12.52		474,266	2012	TSX
16:00:00	12.50	1		Sell	12.50	12.52		474,218	2011	TSX
16:00:00	12.50	34		Sell	12.50	12.52		474,217	2010	TSX
16:00:00	12.50	41		Sell	12.50	12.52		474,183	2009	TSX
16:00:00	12.50	39		Sell	12.50	12.52		474,142	2008	TSX
16:00:00	12.50	60		Sell	12.50	12.52		474,103	2007	TSX
16:00:00	12.50	57		Sell	12.50	12.52		474,043	2006	TSX
16:00:00	12.50	30		Sell	12.50	12.52		473,986	2005	TSX
16:00:00	12.50	95		Sell	12.50	12.52		473,956	2004	TSX
16:00:00	12.50	3		Sell	12.50	12.52		473,861	2003	TSX
16:00:00	12.50	8		Sell	12.50	12.52		473,858	2002	TSX
16:00:00	12.50	14		Sell	12.50	12.52		473,850	2001	TSX
16:00:00	12.50	13		Sell	12.50	12.52		473,836	2000	TSX
16:00:00	12.50	5		Sell	12.50	12.52		473,823	1999	TSX
16:00:00	12.50	1		Sell	12.50	12.52		473,818	1998	TSX
16:00:00	12.50	63		Sell	12.50	12.52		473,817	1997	TSX
16:00:00	12.50	2		Sell	12.50	12.52		473,754	1996	TSX
16:00:00	12.50	7		Sell	12.50	12.52		473,752	1995	TSX
16:00:00	12.50	15		Sell	12.50	12.52		473,745	1994	TSX
16:00:00	12.50	90		Sell	12.50	12.52		473,730	1993	TSX
16:00:00	12.50	65		Sell	12.50	12.52		473,640	1992	TSX
16:00:00	12.50	8		Sell	12.50	12.52		473,575	1991	TSX
16:00:00	12.50	92		Sell	12.50	12.52		473,567	1990	TSX
16:00:00	12.50	54		Sell	12.50	12.52		473,475	1989	TSX
16:00:00	12.50	15		Sell	12.50	12.52		473,421	1988	TSX
16:00:00	12.50	86		Sell	12.50	12.52		473,406	1987	TSX
16:00:00	12.50	32		Sell	12.50	12.52		473,320	1986	TSX
16:00:00	12.50	30		Sell	12.50	12.52		473,288	1985	TSX
16:00:00	12.50	8		Sell	12.50	12.52		473,258	1984	TSX
16:00:00	12.50	49		Sell	12.50	12.52		473,250	1983	TSX
16:00:00	12.50	100		Sell	12.50	12.52		473,201	1982	TSX
16:00:00	12.50	200		Sell	12.50	12.52		473,101	1981	TSX
16:00:00	12.50	2,200		Sell	12.50	12.52		472,901	1980	TSX
16:00:00	12.50	2,100		Sell	12.50	12.52		470,701	1979	TSX
16:00:00	12.50	100		Sell	12.50	12.52		468,601	1978	TSX
16:00:00	12.50	600		Sell	12.50	12.52		468,501	1977	TSX
16:00:00	12.50	500		Sell	12.50	12.52		467,901	1976	TSX
16:00:00	12.50	200		Sell	12.50	12.52		467,401	1975	TSX
16:00:00	12.50	400		Sell	12.50	12.52		467,201	1974	TSX
16:00:00	12.50	1,700		Sell	12.50	12.52		466,801	1973	TSX
16:00:00	12.50	2,700		Sell	12.50	12.52		465,101	1972	TSX
16:00:00	12.50	100		Sell	12.50	12.52		462,401	1971	TSX
16:00:00	12.50	700		Sell	12.50	12.52		462,301	1970	TSX
16:00:00	12.50	1,500		Sell	12.50	12.52		461,601	1969	TSX
16:00:00	12.50	200		Sell	12.50	12.52		460,101	1968	TSX
16:00:00	12.50	100		Sell	12.50	12.52		459,901	1967	TSX
16:00:00	12.50	600		Sell	12.50	12.52		459,801	1966	TSX
16:00:00	12.50	3,900		Sell	12.50	12.52		459,201	1965	TSX
16:00:00	12.50	3,100		Sell	12.50	12.52		455,301	1964	TSX
16:00:00	12.50	200		Sell	12.50	12.52		452,201	1963	TSX
16:00:00	12.50	600		Sell	12.50	12.52		452,001	1962	TSX
16:00:00	12.50	700		Sell	12.50	12.52		451,401	1961	TSX
16:00:00	12.50	200		Sell	12.50	12.52		450,701	1960	TSX
16:00:00	12.50	800		Sell	12.50	12.52		450,501	1959	TSX
16:00:00	12.50	100		Sell	12.50	12.52		449,701	1958	TSX
16:00:00	12.50	300		Sell	12.50	12.52		449,601	1957	TSX
16:00:00	12.50	1,100		Sell	12.50	12.52		449,301	1956	TSX
16:00:00	12.50	700		Sell	12.50	12.52		448,201	1955	TSX
16:00:00	12.50	100		Sell	12.50	12.52		447,501	1954	TSX
16:00:00	12.50	1,300		Sell	12.50	12.52		447,401	1953	TSX
16:00:00	12.50	1,300		Sell	12.50	12.52		446,101	1952	TSX
16:00:00	12.50	900		Sell	12.50	12.52		444,801	1951	TSX
16:00:00	12.50	1,100		Sell	12.50	12.52		443,901	1950	TSX
16:00:00	12.50	300		Sell	12.50	12.52		442,801	1949	TSX
16:00:00	12.50	100		Sell	12.50	12.52		442,501	1948	TSX
16:00:00	12.50	100		Sell	12.50	12.52		442,401	1947	TSX
16:00:00	12.50	100		Sell	12.50	12.52		442,301	1946	TSX
16:00:00	12.50	300		Sell	12.50	12.52		442,201	1945	TSX
16:00:00	12.50	3,200		Sell	12.50	12.52		441,901	1944	TSX
16:00:00	12.50	1,000		Sell	12.50	12.52		438,701	1943	TSX
16:00:00	12.50	1,400		Sell	12.50	12.52		437,701	1942	TSX
16:00:00	12.50	1,100		Sell	12.50	12.52		436,301	1941	TSX
16:00:00	12.50	47,500		Sell	12.50	12.52		435,201	1940	TSX
16:00:00	12.50	1,500		Sell	12.50	12.52		387,701	1939	TSX
16:00:00	12.50	800		Sell	12.50	12.52		386,201	1938	TSX
16:00:00	12.50	600		Sell	12.50	12.52		385,401	1937	TSX
16:00:00	12.50	46,800		Sell	12.50	12.52		384,801	1936	TSX
16:00:00	12.50	800		Sell	12.50	12.52		338,001	1935	TSX
16:00:00	12.50	1,700		Sell	12.50	12.52		337,201	1934	TSX
16:00:00	12.50	200		Sell	12.50	12.52		335,501	1933	TSX
16:00:00	12.50	600		Sell	12.50	12.52		335,301	1932	TSX
16:00:00	12.50	200		Sell	12.50	12.52		334,701	1931	TSX
15:59:59	12.50	100		Sell	12.50	12.52		334,501	1930	TSX
15:59:58	12.50	100		Sell	12.50	12.52		334,401	1929	TSX
15:59:57	12.50	100		Sell	12.50	12.52		334,301	1928	TSX
15:59:55	12.50	100		Sell	12.50	12.52		334,201	1927	TSX
15:59:54	12.50	100		Sell	12.50	12.52		334,101	1926	TSX
15:59:54	12.50	100		Sell	12.50	12.52		334,001	1925	TSX
15:59:54	12.51	100			12.50	12.52		333,901	1924	TSX
15:59:54	12.50	100		Sell	12.50	12.52		333,801	1923	TSX
15:59:52	12.50	41		Sell	12.50	12.52		333,701	1922	TSX
15:59:51	12.50	41		Sell	12.50	12.52		333,660	1921	TSX
15:59:50	12.50	100		Sell	12.50	12.52		333,619	1920	TSX
15:59:47	12.51	100			12.50	12.52		333,519	1919	TSX
15:59:47	12.51	9			12.50	12.52		333,419	1918	TSX
15:59:47	12.51	23			12.50	12.52		333,410	1917	TSX
15:59:47	12.51	100		Sell	12.51	12.52		333,387	1916	TSX
15:59:45	12.51	100		Sell	12.51	12.52		333,287	1915	TSX

Canadian GoldCamps

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [02:12:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:12:40] Language: en-US
OKAY: [02:12:40] Cookies are enabled
OKAY: [02:12:40] Browser supports RequestAnimationFrame
OKAY: [02:12:40] Browser supports the WebScoket API
INFO: [02:12:40] Starting session (trades) for guest
INFO: [02:12:40] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:12:40] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A0YK
- feedSymbol = TG%5E0YK
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:12:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:12:41] Streamer WS Hostname: 26dfcc465c82
INFO: [02:12:41] Starting the trades app
INFO: [02:12:41] [START]: Symbol loook up for TG^0YK
INFO: [02:12:41] [FINSH]: Symbol loook up for TG^0YK
INFO: [02:12:41] Loaded configuration for trades
INFO: [02:12:41] Creating trades table...
INFO: [02:12:41] Starting trades table for TSX:MTL without montage
INFO: [02:12:41] lo-streamer/1/dist-swarm
INFO: [02:12:41] lo-streamer/1/dist-swarm
INFO: [02:12:41] lo-streamer/1/dist-swarm
INFO: [02:12:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:12:40] Language: en-US
OKAY: [02:12:40] Cookies are enabled
OKAY: [02:12:40] Browser supports RequestAnimationFrame
OKAY: [02:12:40] Browser supports the WebScoket API
INFO: [02:12:40] Starting session (trades) for guest
INFO: [02:12:40] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:12:40] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A0YK
- feedSymbol = TG%5E0YK
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:12:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:12:41] Streamer WS Hostname: 26dfcc465c82
INFO: [02:12:41] Starting the trades app
INFO: [02:12:41] [START]: Symbol loook up for TG^0YK
INFO: [02:12:41] [FINSH]: Symbol loook up for TG^0YK
INFO: [02:12:41] Loaded configuration for trades
INFO: [02:12:41] Creating trades table...
INFO: [02:12:41] Starting trades table for TSX:MTL without montage
INFO: [02:12:41] lo-streamer/1/dist-swarm
INFO: [02:12:41] lo-streamer/1/dist-swarm
INFO: [02:12:41] lo-streamer/1/dist-swarm