![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
HSBC Holdings (NYSE:HSBC) – HSBC has appointed Georges Elhedery, its current Chief Financial Officer, as the new CEO, reinforcing its strategy of continuity and growth. He will succeed Noel...
Match Group (NASDAQ:MTCH) – The activist investor Starboard, which holds more than 6.5% of Match, the owner of Tinder, is pushing for a sale of the company if the recovery does not occur...
Interactive Brokers (NASDAQ:IBKR) – Interactive Brokers revealed a loss of $48 million due to an error on the New York Stock Exchange that temporarily showed a 99% drop in the stock prices...
Fisker (NYSE:FSR) – The American electric vehicle manufacturer filed for bankruptcy last night, aiming to sell its assets and restructure debts following severe financial challenges in the...
Adobe (NASDAQ:ADBE) – Adobe exceeded expectations in the last quarter with revenue of $5.31 billion, above analysts’ consensus polled by FactSet of $5.29 billion. Adjusted earnings...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -0.632911392405 | 31.6 | 31.8 | 31.2 | 285 | 31.3827768 | DE |
4 | 2.8 | 9.79020979021 | 28.6 | 32 | 28.6 | 422 | 31.04086403 | DE |
12 | 0 | 0 | 31.4 | 32 | 26.2 | 354 | 29.10734463 | DE |
26 | 2.8 | 9.79020979021 | 28.6 | 32.2 | 26.2 | 273 | 29.45111021 | DE |
52 | 0.2 | 0.641025641026 | 31.2 | 39.6 | 26.2 | 360 | 32.87879706 | DE |
156 | 0.2 | 0.641025641026 | 31.2 | 39.6 | 26.2 | 360 | 32.87879706 | DE |
260 | 0.2 | 0.641025641026 | 31.2 | 39.6 | 26.2 | 360 | 32.87879706 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions