ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Alector Inc

Alector Inc (0Z2)

3.60
0.00
( 0.00% )
Updated: 07:17:10
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3.60
Bid
3.48
Ask
3.76
Volume
0.00
0.00 Day's Range 0.00
3.74 52 Week Range 7.85
Previous Close
3.60
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
795
Financial Volume
-
VWAP
-

0Z2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5399999-13.04347616054.13999994.13999993.741883.8733333DE
4-1.3-26.53061224494.95.153.743274.78206293DE
12-0.7-16.27906976744.35.253.747954.74916851DE
26-0.6-14.28571428574.26.253.747714.88962988DE
52-0.84-18.91891891894.447.853.746525.65458296DE
156-1.7499999-32.71027911615.34999997.853.55905.58699836DE
260-1.7499999-32.71027911615.34999997.853.55905.58699836DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TR9OTRS AG
16.40 €
(64.82%)
56.77k
3E1Elastic NV
115.75 €
(28.73%)
2.91k
FWR0Yumy Candy Company Inc the
0.0478 €
(27.13%)
15.01k
Y920Trilogy AI Corp
0.0425 €
(26.87%)
32.63k
28W0Aston Minerals Limited
0.0075 €
(25.00%)
333
CNWCodon AG
0.007 €
(-30.00%)
50
6O1Canter Resources Corp
0.03 €
(-29.91%)
11.46k
NL8Genesis Ai Corp
0.0088 €
(-27.87%)
550
20MPMountain Valley MD Holdings Inc
0.0116 €
(-25.64%)
1,000
DW8Tantalex Lithium Resources Corp
0.012 €
(-25.00%)
25k
D7GNel ASA
0.2537 €
(1.08%)
3.64M
P1MPeninsula Energy Limited
0.0355 €
(-1.39%)
1.16M
DBKDeutsche Bank AG
15.526 €
(-3.04%)
921.19k
GHUADX Energy Ltd
0.0292 €
(-10.43%)
903.47k
601AAmmPower Corp
0.021 €
(-22.79%)
849.44k

Discussion

View Full Feed
navycmdr navycmdr 3 minutes ago
https://www.themortgagenote.org/gses-may-be-taken-out-of-conservatorship-under-trump-administration/

https://investorshub.advfn.com/uimage/uploads/2024/11/22/sbdnxScreenshot_20241122_035232_X.jpg
FMCC
beurstips beurstips 4 minutes ago
That means some investors are also buying
SEV
georgie18 georgie18 4 minutes ago
LIFW...$2.19s clearing in the P/M...🥳...Off my $1.55 range alert Post Split...

georgie18

Member Level
Re: georgie18 post# 469

Monday, November 18, 2024 2:53:52 PM

Post#
470
of 472
LIFW...$1.70s clearin
LIFW
georgie18 georgie18 4 minutes ago
LIFW...$2.19s clearing in the P/M...🥳...Off my $1.55 range alert Post Split...

georgie18

Member Level
Re: georgie18 post# 469

Monday, November 18, 2024 2:53:52 PM

Post#
470
of 472
LIFW...$1.70s clearin
LIFW
georgie18 georgie18 5 minutes ago
LIFW...$2.19s clearing in the P/M...🥳...Off my $1.55 range alert Post Split...

georgie18

Member Level
Re: georgie18 post# 469

Monday, November 18, 2024 2:53:52 PM

Post#
470
of 472
LIFW...$1.70s clearin
LIFW
budfoxfun budfoxfun 5 minutes ago
Founder and CEO of The Sustainable Green Team https://thesustainablegreenteam.com/sgtm-blog/f/tony-raynor-founder-and-ceo-of-the-sustainable-green-team?blogcategory=SGTM+Leadership
SGTM
hopester hopester 6 minutes ago
Last couple of days action tells me the stock is building further resistance at slightly higher levels each time it tries to penetrate. Failure to penetrate will convince trades at least to exit their trade. That and any shorts seeing the opportunity to short WILL
Facts- Thestock has problems
FCEL
sab63090 sab63090 6 minutes ago
Thanks, Kentucky but this guy does need to go with some other people with him! Of course, just my OPINION....ha ha

His assurance that he will stay is pretty much like Powell's arrogance.

Their past approvals based on their relationships with Big Pharma says it all!
AVXL
PennyMillions852 PennyMillions852 6 minutes ago
Yield sign being removed should have gave us a bump in PPS!!🤔🤔
THBD
don estaban don estaban 7 minutes ago
Lets bring it !!!!
NLST
uranium-pinto-beans uranium-pinto-beans 7 minutes ago
gooooooooooood morning bobber
walterc walterc 7 minutes ago
it is indeed at least the 3rd time in my LWLG history I see this nonsense.

Nothing will happen exactly like the previous time
LWLG
SageFortress45 SageFortress45 7 minutes ago
Frontier Airlines' refund policy +1-838-300-3830 depends on the type of ticket purchased and timing of the cancellation. Generally, refunds are issued as travel credits unless canceled within 24 hours of booking +1-838-300-3830for flights departing at least seven days later. Otherwise, most tickets
uranium-pinto-beans uranium-pinto-beans 7 minutes ago
SQ
Block price target raised to $110 from $94 at Mizuho
Mizuho analyst Dan Dolev raised the firm's price target on Block to $110 from $94 and keeps an Outperform rating on the shares. The firm says that while several investors have expressed concern that Block's initial 2025 guidanc
Ray_137 Ray_137 8 minutes ago
I accept conversion of 0.058 × wamuq as well hope happens soon.
COOP
$Money Bags$ $Money Bags$ 8 minutes ago
It's a material event, it technically should be pr'd. That said, it's good that it got taken care of and that he is moving things in the right direction. He's your one chance fancy don't let us down. Ha
UATG
manibiotech manibiotech 8 minutes ago
Good to see you back and doing well after surgery 👍👍
NWBO
$Gambler $Gambler 8 minutes ago
Same here ... But once they are current and yield comes down , they will have an opportunity to release a "LTS" laying out the future plans of the company which will lite the fuse. A letter to shareholders will give this stock a much clearer vision for new and old investors. I am pretty excited from
CGAC
quester614 quester614 8 minutes ago
Nothing but a flat out liar and FRAUD. Never did prove this BS.
StockItOut
Re: None
Tuesday, July 09, 2024 12:16:51 PM
Post# 32914 of 34616
06/10/2024 22
ATTORNEY, Mark R. Basile in place of attorney Onyuwoma Williams Igbokwe, SUBSTITUTED. [Entered: 06/
XERI
JOoa0ky JOoa0ky 8 minutes ago
Three Fifty Wall
FNMA
caedward caedward 10 minutes ago
The outstanding supply hasn't budged in nearly 4 years since Buterin did his selfless and charitable act. Why can't Shytoshi do the right thing and bring down the token count to a level that gives Shib a chance at increased value? I feel confident Shib is done and nothing else is coming down the
SHIBUSD
peafunke peafunke 10 minutes ago
Only off by a day or two ;)
TPTW
tulla236a tulla236a 10 minutes ago
gensler finally resigned. he needs to be investigated.
AMC
uranium-pinto-beans uranium-pinto-beans 10 minutes ago
RDFN, EB, BKNG, GOOGL, GOOG
OpenAI spoke to Redfin, Eventbrite about search product, The Information says
OpenAI is "preparing to launch a frontal assault" on Google (GOOGL) as the ChatGPT owner recently considered developing a web browser that it would combine with its chatbot, and
BKNG GOOG RDFN

Your Recent History

Delayed Upgrade Clock