We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -3.38983050847 | 1.77 | 1.77 | 1.7 | 1500 | 1.76 | DE |
| 4 | -0.75 | -30.487804878 | 2.46 | 2.46 | 1.68 | 1802 | 2.00122318 | DE |
| 12 | -2.49 | -59.2857142857 | 4.2 | 5.15 | 1.68 | 2199 | 2.42173744 | DE |
| 26 | -2.37 | -58.0882352941 | 4.08 | 6.25 | 1.68 | 1716 | 3.00806532 | DE |
| 52 | -5.59 | -76.5753424658 | 7.3 | 7.75 | 1.68 | 1231 | 3.44178407 | DE |
| 156 | -3.6399999 | -68.0373825801 | 5.3499999 | 7.85 | 1.68 | 1032 | 3.8639427 | DE |
| 260 | -3.6399999 | -68.0373825801 | 5.3499999 | 7.85 | 1.68 | 1032 | 3.8639427 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 1.7 | -0.04 | -2.30 | 1.7 | 1.7 | 1.7 | 127 |
| 1735334820 | 1.74 | -0.03 | -1.69 | 1.74 | 1.74 | 1.74 | 1000 |
| 1734989220 | 1.77 | 0.09 | 5.36 | 1.77 | 1.77 | 1.77 | 2000 |
| 1734730020 | 1.68 | -0.19 | -10.16 | 1.68 | 1.68 | 1.68 | 511 |
| 1734643620 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1734557220 | 1.87 | 0.01 | 0.54 | 1.87 | 1.87 | 1.87 | 367 |
| 1734470820 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 1054 |
| 1734384420 | 1.86 | -0.05 | -2.62 | 1.9 | 1.9 | 1.86 | 2008 |
| 1734125220 | 1.91 | -0.11 | -5.45 | 1.91 | 1.91 | 1.91 | 150 |
| 1734038820 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 1.99 | 3427 |
| 1733952420 | 2.02 | -0.1 | -4.72 | 2.04 | 2.04 | 2.02 | 10303 |
| 1733866020 | 2.12 | -0.04 | -1.85 | 2.12 | 2.12 | 2.12 | 350 |
| 1733779620 | 2.16 | 0.14 | 6.93 | 2.16 | 2.16 | 2.16 | 250 |
| 1733520420 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1733434020 | 2.02 | -0.06 | -2.88 | 2.08 | 2.08 | 1.93 | 1768 |
| 1733347620 | 2.08 | -0.34 | -14.05 | 2.2599999 | 2.2599999 | 2.08 | 1530 |
| 1733261220 | 2.42 | 0.04 | 1.68 | 2.42 | 2.42 | 2.42 | 282 |
| 1733174820 | 2.38 | -0.06 | -2.46 | 2.46 | 2.46 | 2.38 | 2036 |
| 1732915620 | 2.44 | 0.06 | 2.52 | 2.42 | 2.44 | 2.42 | 318 |
| 1732829220 | 2.38 | -0.08 | -3.25 | 2.38 | 2.38 | 2.38 | 1500 |
| 1732742820 | 2.46 | 0.02 | 0.82 | 2.38 | 2.46 | 2.38 | 1767 |
| 1732656420 | 2.44 | -1.28 | -34.41 | 2.6 | 3.1 | 2.4 | 34443 |
| 1732570020 | 3.72 | -0.12 | -3.13 | 3.72 | 3.72 | 3.72 | 600 |
| 1732310820 | 3.84 | 0.1 | 2.67 | 3.84 | 3.84 | 3.84 | 600 |
| 1732224420 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1732138020 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1732051620 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1731965220 | 3.74 | -0.4 | -9.66 | 3.74 | 3.74 | 3.74 | 250 |
| 1731705960 | 4.1399999 | -0.62 | -13.03 | 4.1399999 | 4.1399999 | 4.1399999 | 125 |
| 1731619560 | 4.76 | -0.24 | -4.80 | 4.76 | 4.76 | 4.76 | 249 |
| 1731533160 | 5 | -0.15 | -2.91 | 5 | 5 | 5 | 350 |
| 1731446820 | 5.15 | 0.25 | 5.10 | 5.15 | 5.15 | 5.15 | 400 |
| 1731360360 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1731101160 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1731014760 | 4.9 | -0.02 | -0.41 | 4.9 | 4.9 | 4.9 | 163 |
| 1730928360 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1730841960 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1730755560 | 4.92 | 0.74 | 17.70 | 4.9 | 4.92 | 4.9 | 751 |
| 1730492760 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1730406360 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1730319960 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1730233560 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1730147160 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1729887960 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1729801560 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1729715160 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1729628760 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1729542360 | 4.18 | -0.46 | -9.91 | 4.18 | 4.18 | 4.18 | 450 |
| 1729283160 | 4.6399999 | -0.08 | -1.69 | 4.6399999 | 4.6399999 | 4.6399999 | 450 |
| 1729196760 | 4.72 | 0.52 | 12.38 | 4.72 | 4.72 | 4.72 | 560 |
| 1729110360 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1729023960 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1728937560 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1728678360 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1728591960 | 4.2 | 0.22 | 5.53 | 4.2 | 4.2 | 4.2 | 350 |
| 1728505560 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1728419160 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1728332760 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1728073560 | 3.98 | 0.18 | 4.74 | 3.98 | 3.98 | 3.98 | 500 |
| 1727987220 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1727900820 | 3.8 | -0.6 | -13.64 | 3.8 | 3.8 | 3.8 | 80 |
| 1727766000 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
