We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.091 | -2.98752462246 | 3.046 | 3.056 | 2.889 | 3888 | 2.95067925 | DE |
| 4 | -0.213 | -6.72348484848 | 3.168 | 3.168 | 2.889 | 3166 | 2.96194513 | DE |
| 12 | -0.829 | -21.9080338266 | 3.784 | 3.792 | 2.889 | 2702 | 3.15850148 | DE |
| 26 | 0.4450001 | 17.7290883557 | 2.5099999 | 4.04 | 2.5099999 | 2525 | 3.26060594 | DE |
| 52 | 0.979 | 49.544534413 | 1.976 | 4.04 | 1.59 | 1969 | 3.09591029 | DE |
| 156 | 0.979 | 49.544534413 | 1.976 | 4.04 | 1.59 | 1969 | 3.09591029 | DE |
| 260 | 0.979 | 49.544534413 | 1.976 | 4.04 | 1.59 | 1969 | 3.09591029 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 2.998 | 0.1 | 3.34 | 2.917 | 3.05 | 2.917 | 6167 |
| 1721075160 | 2.9009999 | -0.01 | -0.17 | 2.8889999 | 2.9009999 | 2.8889999 | 6000 |
| 1720815960 | 2.906 | -0.04 | -1.49 | 2.91 | 2.91 | 2.906 | 189 |
| 1720729560 | 2.95 | -0.11 | -3.47 | 2.949 | 2.95 | 2.949 | 6899 |
| 1720643220 | 3.056 | 0 | 0.10 | 3.046 | 3.056 | 3.046 | 184 |
| 1720556760 | 3.053 | 0.05 | 1.56 | 3.053 | 3.053 | 3.053 | 2 |
| 1720470360 | 3.0059999 | 0.03 | 1.11 | 2.994 | 3.0059999 | 2.921 | 3050 |
| 1720211220 | 2.973 | 0 | 0.00 | 2.973 | 2.973 | 2.973 | 0 |
| 1720124820 | 2.973 | 0 | 0.00 | 2.973 | 2.973 | 2.973 | 0 |
| 1720038420 | 2.973 | 0 | 0.00 | 2.973 | 2.973 | 2.973 | 0 |
| 1719952020 | 2.973 | 0.03 | 1.16 | 2.9049999 | 2.973 | 2.9049999 | 7915 |
| 1719865620 | 2.939 | -0.03 | -1.08 | 2.891 | 2.939 | 2.891 | 244 |
| 1719606420 | 2.971 | -0 | -0.10 | 2.971 | 2.971 | 2.971 | 1000 |
| 1719520020 | 2.974 | 0.06 | 2.16 | 2.921 | 2.974 | 2.921 | 2250 |
| 1719433620 | 2.911 | -0.14 | -4.43 | 3.036 | 3.036 | 2.91 | 11900 |
| 1719347160 | 3.046 | 0.08 | 2.73 | 3.046 | 3.046 | 3.046 | 300 |
| 1719260820 | 2.965 | -0.09 | -3.07 | 2.965 | 2.965 | 2.965 | 150 |
| 1719001620 | 3.059 | -0.11 | -3.44 | 3.059 | 3.059 | 3.059 | 3300 |
| 1718915160 | 3.168 | -0.02 | -0.63 | 3.168 | 3.168 | 3.168 | 1100 |
| 1718828760 | 3.188 | 0 | 0.00 | 3.188 | 3.188 | 3.188 | 0 |
| 1718742360 | 3.188 | -0.19 | -5.62 | 3.3 | 3.323 | 3.188 | 7670 |
| 1718656020 | 3.378 | 0.1 | 3.08 | 3.378 | 3.378 | 3.378 | 500 |
| 1718396820 | 3.277 | 0 | 0.00 | 3.277 | 3.277 | 3.277 | 0 |
| 1718310420 | 3.277 | 0 | 0.00 | 3.277 | 3.277 | 3.277 | 0 |
| 1718224020 | 3.277 | 0 | 0.00 | 3.277 | 3.277 | 3.277 | 0 |
| 1718137620 | 3.277 | -0.02 | -0.55 | 3.277 | 3.277 | 3.277 | 1300 |
| 1718051220 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1717792020 | 3.295 | 0 | 0.12 | 3.335 | 3.335 | 3.295 | 1063 |
| 1717705620 | 3.291 | 0 | 0.00 | 3.291 | 3.291 | 3.291 | 0 |
| 1717619220 | 3.291 | 0.18 | 5.72 | 3.186 | 3.291 | 3.186 | 170 |
| 1717532820 | 3.113 | -0.12 | -3.62 | 3.113 | 3.113 | 3.113 | 1 |
| 1717446420 | 3.23 | 0.05 | 1.57 | 3.219 | 3.25 | 3.219 | 25926 |
| 1717187220 | 3.18 | -0.13 | -3.93 | 3.158 | 3.18 | 3.158 | 1038 |
| 1717100820 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1717014420 | 3.31 | -0.14 | -4.17 | 3.38 | 3.38 | 3.31 | 370 |
| 1716928020 | 3.454 | -0.02 | -0.66 | 3.399 | 3.454 | 3.399 | 1500 |
| 1716841620 | 3.477 | 0 | 0.00 | 3.477 | 3.477 | 3.477 | 0 |
| 1716582420 | 3.477 | 0 | 0.00 | 3.477 | 3.477 | 3.477 | 0 |
| 1716496020 | 3.477 | 0 | 0.00 | 3.477 | 3.477 | 3.477 | 0 |
| 1716409620 | 3.477 | 0 | 0.12 | 3.485 | 3.485 | 3.477 | 740 |
| 1716323160 | 3.473 | -0.03 | -0.86 | 3.473 | 3.473 | 3.473 | 100 |
| 1716236760 | 3.503 | -0.02 | -0.68 | 3.503 | 3.503 | 3.503 | 1143 |
| 1715977620 | 3.527 | -0.21 | -5.59 | 3.527 | 3.527 | 3.527 | 500 |
| 1715891220 | 3.736 | 0.23 | 6.56 | 3.736 | 3.736 | 3.736 | 2200 |
| 1715804820 | 3.506 | 0 | 0.00 | 3.506 | 3.506 | 3.506 | 0 |
| 1715718420 | 3.506 | -0 | -0.11 | 3.506 | 3.506 | 3.506 | 400 |
| 1715632020 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1715372820 | 3.51 | 0.04 | 1.24 | 3.396 | 3.51 | 3.341 | 4000 |
| 1715286420 | 3.467 | -0.31 | -8.28 | 3.497 | 3.497 | 3.467 | 705 |
| 1715200020 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1715113620 | 3.78 | 0.11 | 3.00 | 3.707 | 3.78 | 3.707 | 750 |
| 1715027220 | 3.67 | 0.07 | 1.94 | 3.609 | 3.67 | 3.6 | 2107 |
| 1714767960 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1714681560 | 3.6 | -0.17 | -4.59 | 3.6 | 3.6 | 3.6 | 500 |
| 1714508820 | 3.773 | 0 | 0.00 | 3.773 | 3.773 | 3.773 | 0 |
| 1714422420 | 3.773 | -0.02 | -0.50 | 3.71 | 3.773 | 3.71 | 753 |
| 1714163220 | 3.792 | -0.08 | -2.12 | 3.784 | 3.792 | 3.784 | 1290 |
| 1714076760 | 3.874 | 0 | 0.00 | 3.874 | 3.874 | 3.874 | 0 |
| 1713990360 | 3.874 | 0 | 0.00 | 3.874 | 3.874 | 3.874 | 0 |
| 1713903960 | 3.874 | 0.12 | 3.25 | 3.96 | 4.008 | 3.874 | 1811 |
| 1713817560 | 3.752 | 0.06 | 1.71 | 3.752 | 3.752 | 3.752 | 500 |
| 1713558420 | 3.689 | 0 | 0.00 | 3.689 | 3.689 | 3.689 | 0 |
| 1713472020 | 3.689 | 0.05 | 1.35 | 3.689 | 3.689 | 3.689 | 1200 |
| 1713385620 | 3.64 | -0.05 | -1.33 | 3.625 | 3.64 | 3.625 | 1177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
