We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0900001 | 3.98230548594 | 2.2599999 | 2.31 | 2.19 | 5511 | 2.29261129 | DE |
| 4 | -0.147 | -5.88706447737 | 2.497 | 2.497 | 2.19 | 2278 | 2.294368 | DE |
| 12 | -0.589 | -20.0408302144 | 2.939 | 3.212 | 1.9065 | 2113 | 2.3082443 | DE |
| 26 | -0.927 | -28.2880683552 | 3.277 | 3.378 | 1.9065 | 2305 | 2.68250203 | DE |
| 52 | -0.495 | -17.3989455185 | 2.845 | 4.04 | 1.9065 | 2234 | 3.00902489 | DE |
| 156 | 0.374 | 18.9271255061 | 1.976 | 4.04 | 1.59 | 1978 | 2.93449755 | DE |
| 260 | 0.374 | 18.9271255061 | 1.976 | 4.04 | 1.59 | 1978 | 2.93449755 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 2.31 | 0.12 | 5.48 | 2.255 | 2.31 | 2.255 | 2438 |
| 1733779620 | 2.19 | -0.1 | -4.45 | 2.19 | 2.19 | 2.19 | 204 |
| 1733520420 | 2.2919999 | 0.03 | 1.42 | 2.2 | 2.2919999 | 2.2 | 19100 |
| 1733434020 | 2.2599999 | -0.03 | -1.31 | 2.2599999 | 2.2599999 | 2.2599999 | 300 |
| 1733347620 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1733261220 | 2.29 | 0.07 | 3.15 | 2.2999999 | 2.2999999 | 2.249 | 2033 |
| 1733174820 | 2.22 | 0.02 | 0.91 | 2.271 | 2.2719999 | 2.212 | 1783 |
| 1732915620 | 2.2 | -0.05 | -2.09 | 2.2 | 2.2 | 2.2 | 600 |
| 1732829220 | 2.247 | 0.06 | 2.60 | 2.247 | 2.247 | 2.247 | 10 |
| 1732742820 | 2.19 | -0.12 | -5.36 | 2.19 | 2.19 | 2.19 | 774 |
| 1732656420 | 2.314 | 0 | 0.00 | 2.314 | 2.314 | 2.314 | 0 |
| 1732570020 | 2.314 | 0.02 | 0.74 | 2.37 | 2.37 | 2.314 | 528 |
| 1732310820 | 2.297 | -0.14 | -5.82 | 2.2839999 | 2.297 | 2.2839999 | 330 |
| 1732224360 | 2.439 | 0 | 0.00 | 2.439 | 2.439 | 2.439 | 0 |
| 1732137960 | 2.439 | 0 | 0.00 | 2.439 | 2.439 | 2.439 | 0 |
| 1732051560 | 2.439 | 0 | 0.00 | 2.439 | 2.439 | 2.439 | 0 |
| 1731965160 | 2.439 | 0 | 0.00 | 2.439 | 2.439 | 2.439 | 0 |
| 1731705960 | 2.439 | 0 | 0.00 | 2.439 | 2.439 | 2.439 | 0 |
| 1731619560 | 2.439 | -0.06 | -2.32 | 2.439 | 2.439 | 2.439 | 20 |
| 1731533160 | 2.497 | 0.09 | 3.61 | 2.497 | 2.497 | 2.497 | 1500 |
| 1731446820 | 2.41 | 0.01 | 0.29 | 2.41 | 2.41 | 2.41 | 2467 |
| 1731360420 | 2.403 | 0.27 | 12.50 | 2.403 | 2.403 | 2.403 | 1250 |
| 1731101160 | 2.136 | 0 | 0.00 | 2.136 | 2.136 | 2.136 | 0 |
| 1731014760 | 2.136 | 0.1 | 4.71 | 2.136 | 2.136 | 2.136 | 500 |
| 1730928360 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1730841960 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1730755560 | 2.04 | 0.04 | 2.03 | 1.948 | 2.04 | 1.948 | 2498 |
| 1730496360 | 1.9995 | 0 | 0.20 | 1.9975 | 1.9995 | 1.997 | 2013 |
| 1730409960 | 1.9955 | 0.01 | 0.38 | 2.021 | 2.021 | 1.9065 | 3429 |
| 1730323560 | 1.988 | -0.06 | -3.02 | 2.012 | 2.012 | 1.988 | 4350 |
| 1730237160 | 2.0499999 | -0.07 | -3.48 | 2.0499999 | 2.0499999 | 2.0499999 | 500 |
| 1730150760 | 2.124 | 0.04 | 1.92 | 2.103 | 2.14 | 2.103 | 526 |
| 1729888020 | 2.084 | -0.17 | -7.38 | 2.283 | 2.322 | 2.084 | 8033 |
| 1729801560 | 2.25 | -0.82 | -26.59 | 2.933 | 2.933 | 2.25 | 5230 |
| 1729715160 | 3.065 | 0 | 0.00 | 3.065 | 3.065 | 3.065 | 0 |
| 1729628760 | 3.065 | 0 | 0.00 | 3.065 | 3.065 | 3.065 | 0 |
| 1729542360 | 3.065 | 0 | 0.00 | 3.065 | 3.065 | 3.065 | 0 |
| 1729283160 | 3.065 | 0 | 0.00 | 3.065 | 3.065 | 3.065 | 0 |
| 1729196760 | 3.065 | -0.06 | -1.83 | 3.212 | 3.212 | 3.065 | 1450 |
| 1729110420 | 3.122 | 0 | 0.00 | 3.122 | 3.122 | 3.122 | 0 |
| 1729024020 | 3.122 | 0 | 0.00 | 3.122 | 3.122 | 3.122 | 0 |
| 1728937620 | 3.122 | 0.08 | 2.60 | 3.122 | 3.122 | 3.122 | 960 |
| 1728678360 | 3.043 | -0.07 | -2.25 | 3.043 | 3.043 | 3.043 | 1250 |
| 1728592020 | 3.113 | 0 | 0.00 | 3.113 | 3.113 | 3.113 | 0 |
| 1728505620 | 3.113 | 0 | 0.00 | 3.113 | 3.113 | 3.113 | 0 |
| 1728419220 | 3.113 | 0 | 0.00 | 3.113 | 3.113 | 3.113 | 0 |
| 1728332820 | 3.113 | 0 | 0.00 | 3.113 | 3.113 | 3.113 | 0 |
| 1728073620 | 3.113 | 0 | 0.00 | 3.113 | 3.113 | 3.113 | 0 |
| 1727987220 | 3.113 | 0 | 0.00 | 3.113 | 3.113 | 3.113 | 0 |
| 1727900820 | 3.113 | 0 | 0.00 | 3.113 | 3.113 | 3.113 | 0 |
| 1727814420 | 3.113 | 0.15 | 5.17 | 3.113 | 3.113 | 3.113 | 80 |
| 1727727960 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1727468760 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1727382360 | 2.96 | 0.14 | 4.89 | 2.765 | 2.96 | 2.765 | 2169 |
| 1727295960 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 0 |
| 1727209560 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 0 |
| 1727123160 | 2.822 | -0.04 | -1.33 | 2.822 | 2.822 | 2.822 | 1100 |
| 1726864020 | 2.86 | -0.07 | -2.36 | 2.86 | 2.86 | 2.86 | 807 |
| 1726777560 | 2.929 | -0.01 | -0.34 | 2.923 | 2.929 | 2.923 | 850 |
| 1726691220 | 2.939 | -0.06 | -2.03 | 2.939 | 2.939 | 2.939 | 640 |
| 1726604760 | 3 | 0.12 | 4.28 | 2.87 | 3 | 2.87 | 5950 |
| 1726518420 | 2.8769999 | -0.02 | -0.79 | 2.878 | 2.878 | 2.8769999 | 6000 |
| 1726210800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1726124400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1726038000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
