We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075160 | 187.5 | 1.9 | 1.02 | 185.44 | 190.54 | 183.42 | 1925 |
| 1720815960 | 185.6 | 5.76 | 3.20 | 179.58 | 186.2 | 179.4 | 970 |
| 1720729560 | 179.84 | -2.1 | -1.15 | 181.52 | 186.58 | 179.02 | 1292 |
| 1720643220 | 181.94 | -0.76 | -0.42 | 182.96 | 183.38 | 176.6 | 2063 |
| 1720556760 | 182.7 | -3.14 | -1.69 | 187.18 | 187.68 | 180 | 1936 |
| 1720470360 | 185.84 | -0.16 | -0.09 | 186.36 | 187.72 | 180.32 | 1742 |
| 1720211220 | 186 | 0.52 | 0.28 | 185.74 | 188 | 183 | 1512 |
| 1720124820 | 185.48 | 0.62 | 0.34 | 184.88 | 187.52 | 184 | 848 |
| 1720038420 | 184.86 | 1.74 | 0.95 | 183.6 | 185.1 | 181.48 | 4225 |
| 1719952020 | 183.12 | -1.9 | -1.03 | 185.04 | 185.16 | 181.76 | 1885 |
| 1719865620 | 185.02 | 5.4 | 3.01 | 180.34 | 185.2 | 178.1 | 5278 |
| 1719606420 | 179.62 | 3.72 | 2.11 | 178.62 | 181.02 | 177.84 | 3092 |
| 1719520020 | 175.9 | 7.54 | 4.48 | 165.02 | 179 | 164.6 | 4165 |
| 1719433620 | 168.36 | -1.82 | -1.07 | 171.32 | 172.04 | 167 | 973 |
| 1719347160 | 170.18 | 1.14 | 0.67 | 169.41999 | 171.32 | 168.02 | 796 |
| 1719260820 | 169.04 | 0.9 | 0.54 | 168.97999 | 169.04 | 166 | 2339 |
| 1719001620 | 168.13999 | 1.28 | 0.77 | 167.34 | 168.13999 | 165.3 | 1409 |
| 1718915160 | 166.86 | -1.16 | -0.69 | 168.97999 | 170.86 | 163.63999 | 3145 |
| 1718828820 | 168.02 | 0.68 | 0.41 | 167 | 169.69999 | 166.88 | 700 |
| 1718742360 | 167.34 | -4.58 | -2.66 | 172.42 | 172.82 | 166.76 | 1108 |
| 1718656020 | 171.92 | -0.28 | -0.16 | 171.8 | 173.54 | 168.56 | 2927 |
| 1718396820 | 172.2 | 2.86 | 1.69 | 172 | 175.5 | 170.63999 | 4638 |
| 1718310420 | 169.34 | -4.6 | -2.64 | 176.32 | 177.02 | 167.6 | 4392 |
| 1718224020 | 173.94 | -0.9 | -0.51 | 175.34 | 178.7 | 173.4 | 3901 |
| 1718137620 | 174.84 | 3.98 | 2.33 | 171.16 | 175.62 | 170.24 | 2090 |
| 1718051220 | 170.86 | 3.44 | 2.05 | 168.44 | 175 | 168.44 | 1657 |
| 1717792020 | 167.41999 | 2.92 | 1.78 | 164.84 | 167.97999 | 163.5 | 2123 |
| 1717705620 | 164.5 | 3.86 | 2.40 | 160.86 | 165.38 | 159.69999 | 1987 |
| 1717619220 | 160.63999 | 4.92 | 3.16 | 158.38 | 162.66 | 157.28 | 4055 |
| 1717532820 | 155.72 | 1.6 | 1.04 | 155.26 | 156.94 | 153.5 | 1010 |
| 1717446420 | 154.12 | -2.62 | -1.67 | 157.91999 | 158.97998 | 153.41999 | 6879 |
| 1717187220 | 156.74 | 13.1 | 9.12 | 167.52 | 170.97999 | 150.91999 | 9898 |
| 1717100820 | 143.63999 | -8.82 | -5.79 | 150.56 | 152.18 | 143.63999 | 4883 |
| 1717014420 | 152.46 | 1.38 | 0.91 | 149.46 | 153.96 | 147.19999 | 6962 |
| 1716928020 | 151.08 | -8.86 | -5.54 | 158 | 161.76 | 148.47998 | 6674 |
| 1716841560 | 159.94 | 2.04 | 1.29 | 158.86 | 162.97998 | 158.16 | 5097 |
| 1716582420 | 157.9 | -0.44 | -0.28 | 159.46 | 160 | 157.8 | 1150 |
| 1716496020 | 158.34 | -2.5 | -1.55 | 162.08 | 162.78 | 158.34 | 1125 |
| 1716409620 | 160.84 | -1.96 | -1.20 | 162.82 | 163.66 | 159.3 | 1284 |
| 1716323160 | 162.8 | -2.12 | -1.29 | 162.58 | 164.8 | 160.69999 | 1650 |
| 1716236760 | 164.91999 | 0.48 | 0.29 | 164.97998 | 166.36 | 164.08 | 736 |
| 1715977620 | 164.44 | -0.56 | -0.34 | 165.66 | 166.94 | 163.94 | 853 |
| 1715891220 | 165 | -1.42 | -0.85 | 167.38 | 168.02 | 165 | 1353 |
| 1715804820 | 166.41999 | 3.02 | 1.85 | 163.78 | 168.3 | 163.02 | 1639 |
| 1715718420 | 163.4 | 1.16 | 0.71 | 162.5 | 163.52 | 161.13999 | 1419 |
| 1715631960 | 162.24 | 0.3 | 0.19 | 162.94 | 163.04 | 161 | 854 |
| 1715372820 | 161.94 | 2.32 | 1.45 | 160 | 162 | 159.76 | 1361 |
| 1715286420 | 159.62 | 1.24 | 0.78 | 158.02 | 160.8 | 158.02 | 255 |
| 1715200020 | 158.38 | -6.36 | -3.86 | 165.06 | 165.06 | 154 | 1616 |
| 1715113620 | 164.74 | 0.2 | 0.12 | 165.04 | 166.3 | 161.66 | 729 |
| 1715027220 | 164.54 | -0.74 | -0.45 | 166.08 | 166.08 | 163.12 | 1323 |
| 1714768020 | 165.28 | 1.08 | 0.66 | 162.5 | 165.28 | 159.8 | 1633 |
| 1714681560 | 164.19999 | 2.22 | 1.37 | 160.3 | 164.24 | 160.3 | 1025 |
| 1714508820 | 161.97998 | -3.84 | -2.32 | 167.78 | 167.78 | 161.3 | 918 |
| 1714422420 | 165.82 | 0.02 | 0.01 | 166.19999 | 167.91999 | 165.24 | 1037 |
| 1714163220 | 165.8 | 2.9 | 1.78 | 165 | 168 | 164 | 1355 |
| 1714076820 | 162.9 | -3.64 | -2.19 | 162.02 | 165.38 | 161.5 | 626 |
| 1713990420 | 166.54 | 0.98 | 0.59 | 166.4 | 168.46 | 165.08 | 757 |
| 1713903960 | 165.56 | 4.58 | 2.85 | 159.72 | 166.46 | 159.66 | 883 |
| 1713817560 | 160.97998 | 2.62 | 1.65 | 159.97998 | 161.58 | 156.82 | 1305 |
| 1713558420 | 158.36 | -3.98 | -2.45 | 161.4 | 161.58 | 157 | 1944 |
| 1713472020 | 162.34 | -0.36 | -0.22 | 163.54 | 167.18 | 162.34 | 3355 |
| 1713385620 | 162.69999 | -1.5 | -0.91 | 163.76 | 164.97998 | 162.47998 | 588 |
| 1713299220 | 164.19999 | -0.04 | -0.02 | 164.02 | 165.38 | 161.02 | 1730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
