Ordinary Shares Sub Voting Historical Data - 0ZF0 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Ordinary Shares Sub Voting (0ZF0)
Ordinary Shares Sub Voting (0ZF0) Historical

Ordinary Shares Sub Voting (0ZF0)

0.00

0.00

( 0.00% )

Updated: -

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0.47	0.47	0.444	231	0.46441649	DE
52	0	0	0.234	0.6	0.234	3886	0.46972335	DE
156	0	0	0.158	0.6	0.1409999	4376	0.34453359	DE
260	0	0	0.158	0.6	0.1409999	4376	0.34453359	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733814000	0.444	0	0.00	0.444	0.444	0.444	0
1733727600	0.444	0	0.00	0.444	0.444	0.444	0
1733468400	0.444	0	0.00	0.444	0.444	0.444	0
1733382000	0.444	0	0.00	0.444	0.444	0.444	0
1733295600	0.444	0	0.00	0.444	0.444	0.444	0
1733209200	0.444	0	0.00	0.444	0.444	0.444	0
1733122800	0.444	0	0.00	0.444	0.444	0.444	0
1732863600	0.444	0	0.00	0.444	0.444	0.444	0
1732777200	0.444	0	0.00	0.444	0.444	0.444	0
1732690800	0.444	0	0.00	0.444	0.444	0.444	0
1732604400	0.444	0	0.00	0.444	0.444	0.444	0
1732518000	0.444	0	0.00	0.444	0.444	0.444	0
1732258800	0.444	0	0.00	0.444	0.444	0.444	0
1732172400	0.444	0	0.00	0.444	0.444	0.444	0
1732086000	0.444	0	0.00	0.444	0.444	0.444	0
1731999600	0.444	0	0.00	0.444	0.444	0.444	0
1731913200	0.444	0	0.00	0.444	0.444	0.444	0
1731654000	0.444	0	0.00	0.444	0.444	0.444	0
1731567600	0.444	0	0.00	0.444	0.444	0.444	0
1731481200	0.444	0	0.00	0.444	0.444	0.444	0
1731394800	0.444	0	0.00	0.444	0.444	0.444	0
1731308400	0.444	0	0.00	0.444	0.444	0.444	0
1731049200	0.444	0	0.00	0.444	0.444	0.444	0
1730962800	0.444	0	0.00	0.444	0.444	0.444	0
1730876400	0.444	0	0.00	0.444	0.444	0.444	0
1730790000	0.444	0	0.00	0.444	0.444	0.444	0
1730703600	0.444	0	0.00	0.444	0.444	0.444	0
1730444400	0.444	0	0.00	0.444	0.444	0.444	0
1730358000	0.444	0	0.00	0.444	0.444	0.444	0
1730271600	0.444	0	0.00	0.444	0.444	0.444	0
1730185200	0.444	0	0.00	0.444	0.444	0.444	0
1730098800	0.444	0	0.00	0.444	0.444	0.444	0
1729839600	0.444	0	0.00	0.444	0.444	0.444	0
1729753200	0.444	0	0.00	0.444	0.444	0.444	0
1729666800	0.444	0	0.00	0.444	0.444	0.444	0
1729580400	0.444	0	0.00	0.444	0.444	0.444	0
1729494000	0.444	0	0.00	0.444	0.444	0.444	0
1729234800	0.444	0	0.00	0.444	0.444	0.444	0
1729148400	0.444	0	0.00	0.444	0.444	0.444	0
1729062000	0.444	0	0.00	0.444	0.444	0.444	0
1728975600	0.444	0	0.00	0.444	0.444	0.444	0
1728889200	0.444	0	0.00	0.444	0.444	0.444	0
1728630000	0.444	0	0.00	0.444	0.444	0.444	0
1728543600	0.444	0	0.00	0.444	0.444	0.444	0
1728457200	0.444	0	0.00	0.444	0.444	0.444	0
1728370800	0.444	0	0.00	0.444	0.444	0.444	0
1728284400	0.444	0	0.00	0.444	0.444	0.444	0
1728025200	0.444	0	0.00	0.444	0.444	0.444	0
1727938800	0.444	0	0.00	0.444	0.444	0.444	0
1727852400	0.444	0	0.00	0.444	0.444	0.444	0
1727766000	0.444	0	0.00	0.444	0.444	0.444	0
1727679600	0.444	0	0.00	0.444	0.444	0.444	0
1727420400	0.444	0	0.00	0.444	0.444	0.444	0
1727334000	0.444	0	0.00	0.444	0.444	0.444	0
1727247600	0.444	0	0.00	0.444	0.444	0.444	0
1727161200	0.444	0	0.00	0.444	0.444	0.444	0
1727074800	0.444	0	0.00	0.444	0.444	0.444	0
1726815600	0.444	0	0.00	0.444	0.444	0.444	0
1726729200	0.444	0	0.00	0.444	0.444	0.444	0
1726642800	0.444	0	0.00	0.444	0.444	0.444	0
1726556400	0.444	0	0.00	0.444	0.444	0.444	0
1726470000	0.444	0	0.00	0.444	0.444	0.444	0
1726210800	0.444	0	0.00	0.444	0.444	0.444	0
1726124400	0.444	0	0.00	0.444	0.444	0.444	0
1726038000	0.444	0	0.00	0.444	0.444	0.444	0

Ordinary Shares Sub Voting

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions