We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.444 | 0.444 | 0.444 | 99 | 0.444 | DE |
| 12 | 0 | 0 | 0.486 | 0.6 | 0.444 | 6777 | 0.512643 | DE |
| 26 | 0 | 0 | 0.37 | 0.6 | 0.308 | 3989 | 0.49085605 | DE |
| 52 | 0 | 0 | 0.158 | 0.6 | 0.1409999 | 4376 | 0.34453359 | DE |
| 156 | 0 | 0 | 0.158 | 0.6 | 0.1409999 | 4376 | 0.34453359 | DE |
| 260 | 0 | 0 | 0.158 | 0.6 | 0.1409999 | 4376 | 0.34453359 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1721939220 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1721852820 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1721766420 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1721680020 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1721420820 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1721334420 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1721248020 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1721161620 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1721075220 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1720816020 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1720729620 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1720643220 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1720556820 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1720470420 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1720211220 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1720124820 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1720038420 | 0.444 | -0.026 | -5.53 | 0.444 | 0.444 | 0.444 | 99 |
| 1719951960 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1719865560 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1719606360 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1719519960 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1719433560 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1719347160 | 0.47 | -0.125 | -21.01 | 0.47 | 0.47 | 0.47 | 362 |
| 1719260820 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1719001620 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1718915220 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1718828820 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1718742420 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1718656020 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1718396820 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1718310420 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1718224020 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1718137620 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1718051220 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1717792020 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1717705620 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 1000 |
| 1717619220 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1717532820 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1717446420 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1717187220 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 1680 |
| 1717100820 | 0.595 | 0.0250001 | 4.39 | 0.595 | 0.595 | 0.595 | 134 |
| 1717014360 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1716927960 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1716841560 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1716582360 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1716495960 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1716409560 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1716323160 | 0.5699999 | -0.03 | -5.00 | 0.5749999 | 0.5749999 | 0.5699999 | 10870 |
| 1716236820 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1715977620 | 0.6 | 0.1 | 20.00 | 0.6 | 0.6 | 0.6 | 120 |
| 1715891220 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1715804820 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1715718420 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1715632020 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1715372820 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1715286420 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1715200020 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1715113620 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1715027220 | 0.5 | 0.02 | 4.17 | 0.5 | 0.5 | 0.5 | 34100 |
| 1714768020 | 0.48 | 0.03 | 6.67 | 0.486 | 0.486 | 0.48 | 12632 |
| 1714681620 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1714508820 | 0.45 | 0.0420001 | 10.29 | 0.45 | 0.45 | 0.45 | 3000 |
| 1714370400 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
