We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.18 | 1.6732841747 | 70.52 | 72.4 | 68.42 | 146 | 69.89216495 | DE |
| 4 | -5.96 | -7.67447849601 | 77.66 | 82.76 | 65.88 | 174 | 74.10000664 | DE |
| 12 | -4.2 | -5.53359683794 | 75.9 | 82.76 | 64.72 | 211 | 70.9245345 | DE |
| 26 | 23.16 | 47.7132262052 | 48.54 | 82.76 | 46.37 | 222 | 64.55445774 | DE |
| 52 | 23.47 | 48.6626580966 | 48.23 | 82.76 | 36 | 190 | 57.82714914 | DE |
| 156 | 24.39 | 51.5535827521 | 47.31 | 82.76 | 31.44 | 191 | 53.50725312 | DE |
| 260 | 24.39 | 51.5535827521 | 47.31 | 82.76 | 31.44 | 191 | 53.50725312 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 70.54 | -1.76 | -2.43 | 70.54 | 70.54 | 70.54 | 15 |
| 1740691620 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1740605220 | 72.3 | 2.1 | 2.99 | 71 | 72.4 | 71 | 77 |
| 1740518820 | 70.2 | 1.02 | 1.47 | 68.84 | 70.2 | 68.84 | 258 |
| 1740432420 | 69.18 | 0.76 | 1.11 | 69.78 | 69.78 | 68.84 | 130 |
| 1740173220 | 68.42 | -3.3 | -4.60 | 70.52 | 70.52 | 68.42 | 117 |
| 1740086820 | 71.72 | -2.58 | -3.47 | 71.72 | 71.72 | 71.72 | 50 |
| 1740000420 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1739914020 | 74.3 | 0.18 | 0.24 | 74.3 | 74.3 | 74.3 | 50 |
| 1739827620 | 74.12 | 2.32 | 3.23 | 73.98 | 74.12 | 72.92 | 43 |
| 1739568420 | 71.8 | -0.44 | -0.61 | 70.8 | 71.8 | 70.8 | 363 |
| 1739482020 | 72.239999 | 0.16 | 0.22 | 71.38 | 72.239999 | 70.88 | 272 |
| 1739395620 | 72.08 | -8.96 | -11.06 | 74.959999 | 75.12 | 65.879999 | 750 |
| 1739309220 | 81.04 | -1.6 | -1.94 | 81.68 | 82.48 | 81.04 | 292 |
| 1739222820 | 82.64 | 1.14 | 1.40 | 81.98 | 82.76 | 81.98 | 169 |
| 1738963620 | 81.5 | 2.62 | 3.32 | 81.54 | 81.64 | 80.5 | 169 |
| 1738877220 | 78.88 | 0 | 0.00 | 78.88 | 78.88 | 78.88 | 0 |
| 1738790820 | 78.88 | 2.82 | 3.71 | 78.88 | 78.88 | 78.88 | 20 |
| 1738704420 | 76.06 | -0.32 | -0.42 | 76.06 | 76.06 | 76.06 | 1 |
| 1738618020 | 76.38 | -1.36 | -1.75 | 76.92 | 76.92 | 75.819999 | 71 |
| 1738358820 | 77.739999 | 0.52 | 0.67 | 77.66 | 77.819999 | 77.66 | 119 |
| 1738272420 | 77.22 | 0.26 | 0.34 | 75.819999 | 77.22 | 75.62 | 110 |
| 1738186020 | 76.959999 | 0 | 0.00 | 76.959999 | 76.959999 | 76.959999 | 0 |
| 1738099620 | 76.959999 | 5.08 | 7.07 | 75.8 | 77.26 | 75.8 | 262 |
| 1738013220 | 71.88 | -1.62 | -2.20 | 71.88 | 71.88 | 71.88 | 10 |
| 1737754020 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1737667620 | 73.5 | 0.02 | 0.03 | 73.5 | 73.5 | 73.5 | 60 |
| 1737581220 | 73.48 | 1.92 | 2.68 | 73.48 | 73.48 | 73.48 | 130 |
| 1737494820 | 71.56 | -1.24 | -1.70 | 72.06 | 72.28 | 71.56 | 276 |
| 1737408420 | 72.8 | 1.3 | 1.82 | 72.06 | 72.8 | 72.06 | 11 |
| 1737149220 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1737062820 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1736976420 | 71.5 | 3.78 | 5.58 | 67.44 | 71.5 | 67.44 | 14 |
| 1736890020 | 67.72 | 1.66 | 2.51 | 66.819998 | 67.72 | 66.819998 | 95 |
| 1736803620 | 66.06 | 1.12 | 1.72 | 66.36 | 66.36 | 66.06 | 100 |
| 1736544420 | 64.94 | -1.74 | -2.61 | 65.5 | 65.5 | 64.72 | 126 |
| 1736458020 | 66.68 | 0.46 | 0.69 | 66.68 | 66.68 | 66.68 | 65 |
| 1736371620 | 66.22 | -3.3 | -4.75 | 66.22 | 66.22 | 66.22 | 166 |
| 1736285220 | 69.52 | 0 | 0.00 | 69.52 | 69.52 | 69.52 | 0 |
| 1736198820 | 69.52 | 0.78 | 1.13 | 69.739999 | 69.739999 | 69.52 | 153 |
| 1735939620 | 68.739999 | 0.66 | 0.97 | 68.739999 | 68.739999 | 68.739999 | 36 |
| 1735853220 | 68.08 | -0.92 | -1.33 | 67.12 | 68.8 | 67.12 | 4012 |
| 1735594020 | 69 | -0.68 | -0.98 | 69.099999 | 69.099999 | 69 | 4 |
| 1735334820 | 69.68 | -1.8 | -2.52 | 69.18 | 69.68 | 69.18 | 14 |
| 1734989220 | 71.48 | 2.4 | 3.47 | 71.48 | 71.48 | 71.48 | 1 |
| 1734730020 | 69.08 | -0.1 | -0.14 | 68 | 69.08 | 68 | 122 |
| 1734643620 | 69.18 | -1.16 | -1.65 | 70.66 | 70.66 | 69.18 | 334 |
| 1734557220 | 70.34 | -3.7 | -5.00 | 71.06 | 71.06 | 70.34 | 58 |
| 1734470820 | 74.04 | -0.04 | -0.05 | 74.04 | 74.04 | 74.04 | 4 |
| 1734384420 | 74.08 | 0.68 | 0.93 | 73 | 74.28 | 73 | 121 |
| 1734125220 | 73.4 | -0.14 | -0.19 | 73.52 | 73.52 | 73.4 | 112 |
| 1734038820 | 73.54 | -0.86 | -1.16 | 74.44 | 74.44 | 73.54 | 190 |
| 1733952420 | 74.4 | -1.2 | -1.59 | 74.4 | 74.4 | 74.4 | 20 |
| 1733866020 | 75.599999 | 0.42 | 0.56 | 75.599999 | 75.599999 | 75.599999 | 13 |
| 1733779620 | 75.18 | 0.26 | 0.35 | 75.38 | 75.38 | 74.78 | 245 |
| 1733520420 | 74.92 | -1.88 | -2.45 | 75.9 | 75.9 | 74.92 | 122 |
| 1733434020 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1733347620 | 76.8 | -0.38 | -0.49 | 77.64 | 77.64 | 76.8 | 7 |
| 1733261220 | 77.18 | 0.54 | 0.70 | 76.14 | 77.18 | 76.14 | 11 |
| 1733174820 | 76.64 | -1.56 | -1.99 | 77.5 | 77.5 | 76.64 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
