Amundi Japan Topix Ucits... More Historical Data - 10A1 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Japan Topix Ucits Etf Daily Hedged Usd (10A1)
Amundi Japan Topix Ucits Etf Daily Hedged Usd (10A1) Historical

10A1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 18 2024	111.52	0.00	0.00%	111.52	111.52	111.52	0
Oct 17 2024	111.52	0.00	0.00%	111.52	111.52	111.52	0
Oct 16 2024	111.52	0.00	0.00%	111.52	111.52	111.52	0
Oct 15 2024	111.52	0.00	0.00%	111.52	111.52	111.52	0
Oct 14 2024	111.52	0.00	0.00%	111.52	111.52	111.52	0
Oct 11 2024	111.52	0.00	0.00%	111.52	111.52	111.52	0
Oct 10 2024	111.52	0.00	0.00%	111.52	111.52	111.52	0
Oct 09 2024	111.52	0.00	0.00%	111.52	111.52	111.52	0
Oct 08 2024	111.52	0.00	0.00%	111.52	111.52	111.52	0
Oct 07 2024	111.52	0.00	0.00%	111.52	111.52	111.52	0
Oct 04 2024	111.52	0.00	0.00%	111.52	111.52	111.52	0
Oct 03 2024	111.52	0.00	0.00%	111.52	111.52	111.52	0
Oct 02 2024	111.52	0.00	0.00%	111.52	111.52	111.52	0
Oct 01 2024	111.52	0.00	0.00%	111.52	111.52	111.52	0
Sep 30 2024	111.52	0.00	0.00%	111.52	111.52	111.52	0
Sep 27 2024	111.52	-1.06	-0.94%	111.52	111.52	111.52	85
Sep 26 2024	112.58	0.00	0.00%	112.58	112.58	112.58	0
Sep 25 2024	112.58	0.00	0.00%	112.58	112.58	112.58	0
Sep 24 2024	112.58	0.00	0.00%	112.58	112.58	112.58	0
Sep 23 2024	112.58	4.86	4.51%	112.58	112.58	112.58	90
Sep 20 2024	107.72	0.00	0.00%	107.72	107.72	107.72	0
Sep 19 2024	107.72	0.00	0.00%	107.72	107.72	107.72	0
Sep 18 2024	107.72	-0.64	-0.59%	107.90	107.90	107.72	200
Sep 17 2024	108.36	-0.18	-0.17%	108.78	108.78	107.36	1,100
Sep 16 2024	108.54	0.00	0.00%	108.54	108.54	108.54	0
Sep 13 2024	108.54	0.80	0.74%	108.54	108.54	108.54	100
Sep 12 2024	107.74	0.00	0.00%	107.74	107.74	107.74	0
Sep 11 2024	107.74	-1.30	-1.19%	107.82	107.82	107.74	200
Sep 10 2024	109.04	0.00	0.00%	109.04	109.04	109.04	0
Sep 09 2024	109.04	0.76	0.70%	107.88	109.04	107.88	105
Sep 06 2024	108.28	-3.40	-3.04%	108.28	108.28	108.28	300
Sep 05 2024	111.68	0.00	0.00%	111.68	111.68	111.68	0
Sep 04 2024	111.68	0.00	0.00%	111.68	111.68	111.68	0
Sep 03 2024	111.68	0.00	0.00%	111.68	111.68	111.68	0
Sep 02 2024	111.68	0.00	0.00%	111.68	111.68	111.68	0
Aug 30 2024	111.68	0.00	0.00%	111.68	111.68	111.68	0
Aug 29 2024	111.68	0.00	0.00%	111.68	111.68	111.68	0
Aug 28 2024	111.68	0.00	0.00%	111.68	111.68	111.68	0
Aug 27 2024	111.68	0.00	0.00%	111.68	111.68	111.68	0
Aug 26 2024	111.68	0.00	0.00%	111.68	111.68	111.68	0
Aug 23 2024	111.68	13.31	13.53%	111.20	111.68	111.20	300
Aug 22 2024	98.37	0.00	0.00%	98.37	98.37	98.37	0
Aug 21 2024	98.37	0.00	0.00%	98.37	98.37	98.37	0
Aug 20 2024	98.37	0.00	0.00%	98.37	98.37	98.37	0
Aug 19 2024	98.37	0.00	0.00%	98.37	98.37	98.37	0
Aug 16 2024	98.37	0.00	0.00%	98.37	98.37	98.37	0
Aug 15 2024	98.37	0.00	0.00%	98.37	98.37	98.37	0
Aug 14 2024	98.37	0.00	0.00%	98.37	98.37	98.37	0
Aug 13 2024	98.37	0.00	0.00%	98.37	98.37	98.37	0
Aug 12 2024	98.37	0.00	0.00%	98.37	98.37	98.37	0
Aug 09 2024	98.37	0.00	0.00%	98.37	98.37	98.37	0
Aug 08 2024	98.37	0.00	0.00%	98.37	98.37	98.37	0
Aug 07 2024	98.37	0.00	0.00%	98.37	98.37	98.37	0
Aug 06 2024	98.37	0.00	0.00%	98.37	98.37	98.37	0
Aug 05 2024	98.37	-9.97	-9.20%	99.54	99.54	97.93	693
Aug 02 2024	108.34	-4.62	-4.09%	108.24	108.34	108.24	70
Aug 01 2024	112.96	-4.64	-3.95%	112.96	112.96	112.96	89
Jul 31 2024	117.60	0.00	0.00%	117.60	117.60	117.60	0
Jul 30 2024	117.60	1.82	1.57%	117.50	117.60	117.50	180
Jul 29 2024	115.78	0.00	0.00%	115.78	115.78	115.78	0
Jul 26 2024	115.78	0.00	0.00%	115.78	115.78	115.78	0
Jul 25 2024	115.78	-4.32	-3.60%	115.62	115.78	115.62	102
Jul 24 2024	120.10	-0.58	-0.48%	120.10	120.10	120.10	10
Jul 23 2024	120.68	0.00	0.00%	120.68	120.68	120.68	0
Jul 22 2024	120.68	-1.40	-1.15%	120.68	120.68	120.68	10

Amundi Japan Topix Ucits...

Mobius Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions