10A2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 308.40 | 0.00 | 0.00% | 308.40 | 308.40 | 308.40 | 0 |
Jul 25 2024 | 308.40 | 0.00 | 0.00% | 308.40 | 308.40 | 308.40 | 0 |
Jul 24 2024 | 308.40 | -2.55 | -0.82% | 308.40 | 308.40 | 308.40 | 30 |
Jul 23 2024 | 310.95 | 0.00 | 0.00% | 310.95 | 310.95 | 310.95 | 0 |
Jul 22 2024 | 310.95 | 5.35 | 1.75% | 308.90 | 310.95 | 308.90 | 29 |
Jul 19 2024 | 305.60 | 0.00 | 0.00% | 305.60 | 305.60 | 305.60 | 0 |
Jul 18 2024 | 305.60 | 0.00 | 0.00% | 305.60 | 305.60 | 305.60 | 0 |
Jul 17 2024 | 305.60 | 0.00 | 0.00% | 305.60 | 305.60 | 305.60 | 0 |
Jul 16 2024 | 305.60 | -1.55 | -0.50% | 305.60 | 305.60 | 305.60 | 16 |
Jul 15 2024 | 307.15 | 1.40 | 0.46% | 307.80 | 307.80 | 307.15 | 10 |
Jul 12 2024 | 305.75 | 0.00 | 0.00% | 305.75 | 305.75 | 305.75 | 0 |
Jul 11 2024 | 305.75 | 0.00 | 0.00% | 305.75 | 305.75 | 305.75 | 0 |
Jul 10 2024 | 305.75 | -1.55 | -0.50% | 305.75 | 305.75 | 305.75 | 5 |
Jul 09 2024 | 307.30 | 0.00 | 0.00% | 307.30 | 307.30 | 307.30 | 0 |
Jul 08 2024 | 307.30 | 0.65 | 0.21% | 307.30 | 307.30 | 307.30 | 1 |
Jul 05 2024 | 306.65 | 0.00 | 0.00% | 306.65 | 306.65 | 306.65 | 0 |
Jul 04 2024 | 306.65 | 1.70 | 0.56% | 306.65 | 306.65 | 306.65 | 46 |
Jul 03 2024 | 304.95 | 2.60 | 0.86% | 304.95 | 304.95 | 304.95 | 8 |
Jul 02 2024 | 302.35 | -3.00 | -0.98% | 302.35 | 302.35 | 302.35 | 35 |
Jul 01 2024 | 305.35 | 2.15 | 0.71% | 307.00 | 307.00 | 305.35 | 18 |
Jun 28 2024 | 303.20 | 0.00 | 0.00% | 303.20 | 303.20 | 303.20 | 0 |
Jun 27 2024 | 303.20 | 0.40 | 0.13% | 303.20 | 303.20 | 303.20 | 10 |
Jun 26 2024 | 302.80 | -0.85 | -0.28% | 302.80 | 302.80 | 302.80 | 5 |
Jun 25 2024 | 303.65 | 0.00 | 0.00% | 303.65 | 303.65 | 303.65 | 0 |
Jun 24 2024 | 303.65 | 0.20 | 0.07% | 303.05 | 303.65 | 303.05 | 25 |
Jun 21 2024 | 303.45 | 1.15 | 0.38% | 303.50 | 303.50 | 303.45 | 10 |
Jun 20 2024 | 302.30 | 0.00 | 0.00% | 302.30 | 302.30 | 302.30 | 0 |
Jun 19 2024 | 302.30 | -1.00 | -0.33% | 302.45 | 302.45 | 302.30 | 22 |
Jun 18 2024 | 303.30 | 3.95 | 1.32% | 301.55 | 303.30 | 301.55 | 30 |
Jun 17 2024 | 299.35 | 0.50 | 0.17% | 301.35 | 301.35 | 299.35 | 134 |
Jun 14 2024 | 298.85 | -2.75 | -0.91% | 301.50 | 301.50 | 298.20 | 44 |
Jun 13 2024 | 301.60 | -4.40 | -1.44% | 302.85 | 303.05 | 301.60 | 36 |
Jun 12 2024 | 306.00 | -1.55 | -0.50% | 305.15 | 306.30 | 305.15 | 122 |
Jun 11 2024 | 307.55 | 0.00 | 0.00% | 307.55 | 307.55 | 307.55 | 0 |
Jun 10 2024 | 307.55 | 0.00 | 0.00% | 307.55 | 307.55 | 307.55 | 0 |
Jun 07 2024 | 307.55 | 0.00 | 0.00% | 307.55 | 307.55 | 307.55 | 0 |
Jun 06 2024 | 307.55 | 0.00 | 0.00% | 307.55 | 307.55 | 307.55 | 0 |
Jun 05 2024 | 307.55 | 0.00 | 0.00% | 307.55 | 307.55 | 307.55 | 0 |
Jun 04 2024 | 307.55 | 0.00 | 0.00% | 307.55 | 307.55 | 307.55 | 0 |
Jun 03 2024 | 307.55 | 0.00 | 0.00% | 307.55 | 307.55 | 307.55 | 0 |
May 31 2024 | 307.55 | 0.00 | 0.00% | 307.55 | 307.55 | 307.55 | 0 |
May 30 2024 | 307.55 | 0.00 | 0.00% | 307.55 | 307.55 | 307.55 | 0 |
May 29 2024 | 307.55 | 0.00 | 0.00% | 307.55 | 307.55 | 307.55 | 0 |
May 28 2024 | 307.55 | 0.00 | 0.00% | 307.55 | 307.55 | 307.55 | 0 |