ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amundi Msci India Ucits Etf Usd

Amundi Msci India Ucits Etf Usd (10A3)

892.20
-11.70
(-1.29%)
Closed February 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1740173220872.7-35.7-3.93872.7872.7872.71
1740086820908.47.50.83905.3908.4905.32
1740000420900.900.00900.9900.9900.90
1739914020900.900.00900.9900.9900.90
1739827620900.913.81.56885900.9868.920
1739568420887.1-21.7-2.39889.5889.5887.16
1739482020908.800.00908.8908.8908.80
1739395620908.8-15.5-1.68908.8908.8908.83
1739309220924.300.00924.3924.3924.30
1739222820924.3-12.7-1.36924.3924.3924.31
17389636209379.71.059379379372
1738877220927.3-15.5-1.64927.3927.3927.31
1738790820942.81.20.13942.8942.8942.81
1738704420941.64.90.52950950941.616
1738618020936.716.81.83928.9945.2928.912
1738358820919.900.00919.9919.9919.90
1738272420919.900.00919.9919.9919.90
1738186020919.900.00919.9919.9919.90
1738099620919.900.00919.9919.9919.90
1738013220919.900.00919.9919.9919.90
1737754020919.9-18.6-1.98919.9919.9919.91
1737667620938.59.61.03938.5938.5938.51
1737581220928.950.54928.9928.9928.91
1737494820923.9-28.4-2.981001.41001.4923.960
1737408420952.30.60.06952.3952.3952.31
1737149220951.78.30.88942.2951.7942.25
1737062820943.400.00943.4943.4943.40
1736976420943.4-6.6-0.69946.3951.1943.413
173689002095000.009509509500
1736803620950-29.8-3.049539539502
1736544420979.800.00979.8979.8979.80
1736458020979.800.00979.8979.8979.80
1736371620979.815.41.60970.2980.5970.226
1736285220964.4-20.2-2.05977.4980.8964.44
1736198820984.6-10.6-1.07978.1984.6972.37
1735939620995.21.10.11978.3997.7978.343
1735853220994.120.62.12998.31005.4994.15
1735594020973.5-5.2-0.53966.7973.5966.711
1735334820978.7-5.6-0.57978.7978.7978.71
1734989220984.3-1.4-0.14984.3984.3984.31
1734730020985.7-24.3-2.41985.7985.7985.71
1734643620101000.001010101010100
1734557220101000.001010101010100
17344708201010-11.8-1.151010101010105
17343844201021.8-4.6-0.451019.81023.41019.817
17341252201026.422.82.271026.41026.41026.410
17340388201003.600.001003.61003.61003.60
17339524201003.600.001003.61003.61003.60
17338660201003.6-3.4-0.341003.61003.61003.61
173377962010071.60.161014.41015.210073
17335204201005.4-10.4-1.021005.41005.41005.41
17334340201015.8131.30101810181015.82
17333476201002.800.001002.81002.81002.80
17332612201002.8-3.2-0.321002.81002.81002.81
17331748201006333.391014.41014.410035
173291562097367.67.47992.8992.8963.441
1732829220905.4-89.8-9.02905.4905.4905.45
1732742820995.200.00995.2995.2995.20
1732656420995.21.90.19995.2995.2995.21
1732570020993.345.44.79992.71004.8992.716
Rendering Error