Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740173220 | 872.7 | -35.7 | -3.93 | 872.7 | 872.7 | 872.7 | 1 |
1740086820 | 908.4 | 7.5 | 0.83 | 905.3 | 908.4 | 905.3 | 2 |
1740000420 | 900.9 | 0 | 0.00 | 900.9 | 900.9 | 900.9 | 0 |
1739914020 | 900.9 | 0 | 0.00 | 900.9 | 900.9 | 900.9 | 0 |
1739827620 | 900.9 | 13.8 | 1.56 | 885 | 900.9 | 868.9 | 20 |
1739568420 | 887.1 | -21.7 | -2.39 | 889.5 | 889.5 | 887.1 | 6 |
1739482020 | 908.8 | 0 | 0.00 | 908.8 | 908.8 | 908.8 | 0 |
1739395620 | 908.8 | -15.5 | -1.68 | 908.8 | 908.8 | 908.8 | 3 |
1739309220 | 924.3 | 0 | 0.00 | 924.3 | 924.3 | 924.3 | 0 |
1739222820 | 924.3 | -12.7 | -1.36 | 924.3 | 924.3 | 924.3 | 1 |
1738963620 | 937 | 9.7 | 1.05 | 937 | 937 | 937 | 2 |
1738877220 | 927.3 | -15.5 | -1.64 | 927.3 | 927.3 | 927.3 | 1 |
1738790820 | 942.8 | 1.2 | 0.13 | 942.8 | 942.8 | 942.8 | 1 |
1738704420 | 941.6 | 4.9 | 0.52 | 950 | 950 | 941.6 | 16 |
1738618020 | 936.7 | 16.8 | 1.83 | 928.9 | 945.2 | 928.9 | 12 |
1738358820 | 919.9 | 0 | 0.00 | 919.9 | 919.9 | 919.9 | 0 |
1738272420 | 919.9 | 0 | 0.00 | 919.9 | 919.9 | 919.9 | 0 |
1738186020 | 919.9 | 0 | 0.00 | 919.9 | 919.9 | 919.9 | 0 |
1738099620 | 919.9 | 0 | 0.00 | 919.9 | 919.9 | 919.9 | 0 |
1738013220 | 919.9 | 0 | 0.00 | 919.9 | 919.9 | 919.9 | 0 |
1737754020 | 919.9 | -18.6 | -1.98 | 919.9 | 919.9 | 919.9 | 1 |
1737667620 | 938.5 | 9.6 | 1.03 | 938.5 | 938.5 | 938.5 | 1 |
1737581220 | 928.9 | 5 | 0.54 | 928.9 | 928.9 | 928.9 | 1 |
1737494820 | 923.9 | -28.4 | -2.98 | 1001.4 | 1001.4 | 923.9 | 60 |
1737408420 | 952.3 | 0.6 | 0.06 | 952.3 | 952.3 | 952.3 | 1 |
1737149220 | 951.7 | 8.3 | 0.88 | 942.2 | 951.7 | 942.2 | 5 |
1737062820 | 943.4 | 0 | 0.00 | 943.4 | 943.4 | 943.4 | 0 |
1736976420 | 943.4 | -6.6 | -0.69 | 946.3 | 951.1 | 943.4 | 13 |
1736890020 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
1736803620 | 950 | -29.8 | -3.04 | 953 | 953 | 950 | 2 |
1736544420 | 979.8 | 0 | 0.00 | 979.8 | 979.8 | 979.8 | 0 |
1736458020 | 979.8 | 0 | 0.00 | 979.8 | 979.8 | 979.8 | 0 |
1736371620 | 979.8 | 15.4 | 1.60 | 970.2 | 980.5 | 970.2 | 26 |
1736285220 | 964.4 | -20.2 | -2.05 | 977.4 | 980.8 | 964.4 | 4 |
1736198820 | 984.6 | -10.6 | -1.07 | 978.1 | 984.6 | 972.3 | 7 |
1735939620 | 995.2 | 1.1 | 0.11 | 978.3 | 997.7 | 978.3 | 43 |
1735853220 | 994.1 | 20.6 | 2.12 | 998.3 | 1005.4 | 994.1 | 5 |
1735594020 | 973.5 | -5.2 | -0.53 | 966.7 | 973.5 | 966.7 | 11 |
1735334820 | 978.7 | -5.6 | -0.57 | 978.7 | 978.7 | 978.7 | 1 |
1734989220 | 984.3 | -1.4 | -0.14 | 984.3 | 984.3 | 984.3 | 1 |
1734730020 | 985.7 | -24.3 | -2.41 | 985.7 | 985.7 | 985.7 | 1 |
1734643620 | 1010 | 0 | 0.00 | 1010 | 1010 | 1010 | 0 |
1734557220 | 1010 | 0 | 0.00 | 1010 | 1010 | 1010 | 0 |
1734470820 | 1010 | -11.8 | -1.15 | 1010 | 1010 | 1010 | 5 |
1734384420 | 1021.8 | -4.6 | -0.45 | 1019.8 | 1023.4 | 1019.8 | 17 |
1734125220 | 1026.4 | 22.8 | 2.27 | 1026.4 | 1026.4 | 1026.4 | 10 |
1734038820 | 1003.6 | 0 | 0.00 | 1003.6 | 1003.6 | 1003.6 | 0 |
1733952420 | 1003.6 | 0 | 0.00 | 1003.6 | 1003.6 | 1003.6 | 0 |
1733866020 | 1003.6 | -3.4 | -0.34 | 1003.6 | 1003.6 | 1003.6 | 1 |
1733779620 | 1007 | 1.6 | 0.16 | 1014.4 | 1015.2 | 1007 | 3 |
1733520420 | 1005.4 | -10.4 | -1.02 | 1005.4 | 1005.4 | 1005.4 | 1 |
1733434020 | 1015.8 | 13 | 1.30 | 1018 | 1018 | 1015.8 | 2 |
1733347620 | 1002.8 | 0 | 0.00 | 1002.8 | 1002.8 | 1002.8 | 0 |
1733261220 | 1002.8 | -3.2 | -0.32 | 1002.8 | 1002.8 | 1002.8 | 1 |
1733174820 | 1006 | 33 | 3.39 | 1014.4 | 1014.4 | 1003 | 5 |
1732915620 | 973 | 67.6 | 7.47 | 992.8 | 992.8 | 963.4 | 41 |
1732829220 | 905.4 | -89.8 | -9.02 | 905.4 | 905.4 | 905.4 | 5 |
1732742820 | 995.2 | 0 | 0.00 | 995.2 | 995.2 | 995.2 | 0 |
1732656420 | 995.2 | 1.9 | 0.19 | 995.2 | 995.2 | 995.2 | 1 |
1732570020 | 993.3 | 45.4 | 4.79 | 992.7 | 1004.8 | 992.7 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions