We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 972.3 | 6.6 | 0.68 | 972.3 | 972.3 | 972.3 | 1 |
| 1732051560 | 965.7 | 0 | 0.00 | 965.7 | 965.7 | 965.7 | 0 |
| 1731965160 | 965.7 | 0 | 0.00 | 965.7 | 965.7 | 965.7 | 0 |
| 1731705960 | 965.7 | 11 | 1.15 | 963.7 | 965.7 | 963.7 | 11 |
| 1731619560 | 954.7 | -15.3 | -1.58 | 961 | 961 | 954.7 | 16 |
| 1731533160 | 970 | 0.7 | 0.07 | 970 | 970 | 970 | 2 |
| 1731446760 | 969.3 | 0 | 0.00 | 969.3 | 969.3 | 969.3 | 0 |
| 1731360360 | 969.3 | 0 | 0.00 | 969.3 | 969.3 | 969.3 | 0 |
| 1731101160 | 969.3 | 0 | 0.00 | 969.3 | 969.3 | 969.3 | 0 |
| 1731014760 | 969.3 | -24.1 | -2.43 | 981.1 | 981.1 | 969.3 | 3 |
| 1730928360 | 993.4 | 27.1 | 2.80 | 972.9 | 999.7 | 970.9 | 8 |
| 1730841960 | 966.3 | 15.9 | 1.67 | 966.3 | 966.3 | 966.3 | 1 |
| 1730755560 | 950.4 | -18.7 | -1.93 | 950.4 | 950.4 | 950.4 | 2 |
| 1730496360 | 969.1 | 6.5 | 0.68 | 975.3 | 977.2 | 968 | 10 |
| 1730409960 | 962.6 | -20.1 | -2.05 | 962.6 | 962.6 | 962.6 | 4 |
| 1730323560 | 982.7 | -6 | -0.61 | 982.7 | 982.7 | 982.7 | 2 |
| 1730237160 | 988.7 | 3.4 | 0.35 | 988.7 | 988.7 | 988.7 | 2 |
| 1730147160 | 985.3 | 0 | 0.00 | 985.3 | 985.3 | 985.3 | 0 |
| 1729887960 | 985.3 | 0 | 0.00 | 985.3 | 985.3 | 985.3 | 0 |
| 1729801560 | 985.3 | -9.7 | -0.97 | 985.3 | 985.3 | 985.3 | 1 |
| 1729715160 | 995 | 1.5 | 0.15 | 1002.6 | 1002.6 | 995 | 6 |
| 1729628760 | 993.5 | -13.1 | -1.30 | 987.9 | 993.5 | 987.9 | 2 |
| 1729542360 | 1006.6 | -6.2 | -0.61 | 1006.6 | 1006.6 | 1006.6 | 1 |
| 1729283160 | 1012.8 | 0 | 0.00 | 1012.8 | 1012.8 | 1012.8 | 0 |
| 1729196760 | 1012.8 | 0 | 0.00 | 1012.8 | 1012.8 | 1012.8 | 0 |
| 1729110360 | 1012.8 | -12.2 | -1.19 | 1012.8 | 1012.8 | 1012.8 | 1 |
| 1729023960 | 1025 | -6.6 | -0.64 | 1024.2 | 1025 | 1024.2 | 11 |
| 1728937620 | 1031.5999 | 12.2 | 1.20 | 1031.5999 | 1031.5999 | 1031.5999 | 5 |
| 1728678360 | 1019.4 | 2.2 | 0.22 | 1019.4 | 1019.4 | 1019.4 | 2 |
| 1728591960 | 1017.2 | 0 | 0.00 | 1017.2 | 1017.2 | 1017.2 | 0 |
| 1728505560 | 1017.2 | 0 | 0.00 | 1017.2 | 1017.2 | 1017.2 | 0 |
| 1728419160 | 1017.2 | 22.4 | 2.25 | 1000 | 1017.2 | 1000 | 5 |
| 1728332760 | 994.8 | -23.8 | -2.34 | 1003.4 | 1003.4 | 994.8 | 6 |
| 1728073560 | 1018.6 | -6 | -0.59 | 1018.6 | 1018.6 | 1018.6 | 2 |
| 1727987220 | 1024.5999 | 0 | 0.00 | 1024.5999 | 1024.5999 | 1024.5999 | 0 |
| 1727900820 | 1024.5999 | 60.6 | 6.29 | 1040 | 1040 | 1024.5999 | 6 |
| 1727814420 | 964 | -71 | -6.86 | 1034.4 | 1041 | 939.8 | 28 |
| 1727728020 | 1035 | -11.2 | -1.07 | 1035 | 1035 | 1035 | 3 |
| 1727468760 | 1046.2 | 3.6 | 0.35 | 1046.2 | 1046.2 | 1046.2 | 2 |
| 1727382360 | 1042.5999 | -8.2 | -0.78 | 1042.5999 | 1042.5999 | 1042.5999 | 50 |
| 1727295960 | 1050.8 | 17.2 | 1.66 | 1032.5999 | 1051.5999 | 1032.5999 | 17 |
| 1727209560 | 1033.5999 | -10 | -0.96 | 1033.5999 | 1033.5999 | 1033.5999 | 1 |
| 1727123160 | 1043.5999 | 10.8 | 1.05 | 1018.4 | 1043.5999 | 1018.4 | 2 |
| 1726864020 | 1032.8 | 14.6 | 1.43 | 1032.8 | 1032.8 | 1032.8 | 1 |
| 1726777560 | 1018.2 | -13 | -1.26 | 1018.2 | 1018.2 | 1018.2 | 1 |
| 1726691160 | 1031.2 | 0 | 0.00 | 1031.2 | 1031.2 | 1031.2 | 0 |
| 1726604760 | 1031.2 | 8 | 0.78 | 1031.2 | 1031.2 | 1031.2 | 15 |
| 1726518420 | 1023.2 | 4.4 | 0.43 | 1023 | 1023.2 | 1023 | 11 |
| 1726259160 | 1018.8 | 11.2 | 1.11 | 1018.8 | 1018.8 | 1018.8 | 1 |
| 1726172760 | 1007.6 | 0 | 0.00 | 1007.6 | 1007.6 | 1007.6 | 0 |
| 1726086360 | 1007.6 | 0 | 0.00 | 1007.6 | 1007.6 | 1007.6 | 0 |
| 1725999960 | 1007.6 | -12.2 | -1.20 | 1007.6 | 1007.6 | 1007.6 | 1 |
| 1725913620 | 1019.8 | 30.4 | 3.07 | 1003.8 | 1019.8 | 1002.2 | 6 |
| 1725654360 | 989.4 | -27.8 | -2.73 | 989.4 | 989.4 | 989.4 | 1 |
| 1725567960 | 1017.2 | 2.4 | 0.24 | 1017.2 | 1017.2 | 1017.2 | 1 |
| 1725481560 | 1014.8 | 0 | 0.00 | 1014.8 | 1014.8 | 1014.8 | 0 |
| 1725395160 | 1014.8 | -7.2 | -0.70 | 1014.8 | 1014.8 | 1014.8 | 1 |
| 1725308760 | 1022 | -0.6 | -0.06 | 1031.5999 | 1031.5999 | 1021.2 | 6 |
| 1725049560 | 1022.6 | 12.6 | 1.25 | 1022.6 | 1022.6 | 1022.6 | 1 |
| 1724963160 | 1010 | 13.1 | 1.31 | 1010 | 1010 | 1010 | 10 |
| 1724876820 | 996.9 | 0 | 0.00 | 996.9 | 996.9 | 996.9 | 0 |
| 1724790420 | 996.9 | -0.3 | -0.03 | 996.9 | 996.9 | 996.9 | 1 |
| 1724704020 | 997.2 | 0 | 0.00 | 997.2 | 997.2 | 997.2 | 0 |
| 1724444820 | 997.2 | -2.8 | -0.28 | 1003.8 | 1005 | 997.2 | 3 |
| 1724310000 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1724223600 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
