We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 66.39 | -0.24 | -0.36 | 66.2 | 66.739999 | 66.17 | 140 |
| 1721075160 | 66.629999 | -0.51 | -0.76 | 66.84 | 67.34 | 66.29 | 1326 |
| 1720815960 | 67.14 | 0.37 | 0.55 | 66.92 | 67.53 | 66.59 | 381 |
| 1720729560 | 66.769999 | 0.15 | 0.23 | 66.319998 | 66.86 | 66.319998 | 149 |
| 1720643220 | 66.62 | 0.99 | 1.51 | 65.87 | 66.629999 | 65.56 | 99 |
| 1720556760 | 65.629999 | -0.44 | -0.67 | 66.08 | 66.45 | 65.629999 | 198 |
| 1720470360 | 66.069998 | -0.51 | -0.77 | 66.019999 | 66.72 | 66.019999 | 493 |
| 1720211220 | 66.58 | -0.15 | -0.22 | 66.76 | 66.879999 | 66.15 | 661 |
| 1720124820 | 66.73 | 0.41 | 0.62 | 66.28 | 66.739999 | 65.93 | 119 |
| 1720038420 | 66.319998 | 0.41 | 0.62 | 65.8 | 66.319998 | 65.8 | 179 |
| 1719952020 | 65.91 | -0.35 | -0.53 | 66.18 | 66.18 | 65.3 | 382 |
| 1719865620 | 66.26 | 0.43 | 0.65 | 66.87 | 66.98 | 65.75 | 1824 |
| 1719606420 | 65.83 | -0.19 | -0.29 | 66.2 | 66.379999 | 65.59 | 430 |
| 1719520020 | 66.019999 | 0 | 0.00 | 66.04 | 66.41 | 65.7 | 565 |
| 1719433620 | 66.019999 | -0.81 | -1.21 | 66.75 | 67.17 | 65.97 | 282 |
| 1719347160 | 66.83 | 0.11 | 0.16 | 66.36 | 66.83 | 66.19 | 423 |
| 1719260820 | 66.72 | 0.31 | 0.47 | 66.09 | 66.819998 | 66.09 | 440 |
| 1719001620 | 66.41 | -0.47 | -0.70 | 66.879999 | 66.879999 | 66.09 | 222 |
| 1718915160 | 66.879999 | 0.63 | 0.95 | 66.37 | 66.879999 | 66.09 | 936 |
| 1718828820 | 66.25 | 0.23 | 0.35 | 66.09 | 66.459998 | 65.7 | 346 |
| 1718742360 | 66.019999 | 0.21 | 0.32 | 66.37 | 66.489999 | 65.81 | 251 |
| 1718656020 | 65.81 | 0.09 | 0.14 | 65.86 | 66.37 | 65.37 | 588 |
| 1718396820 | 65.72 | -0.89 | -1.34 | 66.41 | 66.519999 | 65.41 | 411 |
| 1718310420 | 66.61 | -0.65 | -0.97 | 66.76 | 67.27 | 66.11 | 1150 |
| 1718224020 | 67.26 | 0.49 | 0.73 | 66.87 | 67.3 | 66.58 | 925 |
| 1718137620 | 66.769999 | -0.54 | -0.80 | 66.989999 | 67.47 | 66.16 | 171 |
| 1718051220 | 67.31 | 0.27 | 0.40 | 67.08 | 67.31 | 66.599999 | 1722 |
| 1717792020 | 67.04 | -0.52 | -0.77 | 67.54 | 67.65 | 67.01 | 1023 |
| 1717705620 | 67.56 | 0.1 | 0.15 | 67.099999 | 67.63 | 67.09 | 303 |
| 1717619220 | 67.459999 | 1.19 | 1.80 | 66.58 | 67.47 | 66.519999 | 812 |
| 1717532820 | 66.269999 | -0.39 | -0.59 | 66.42 | 66.739999 | 66.11 | 137 |
| 1717446420 | 66.66 | 0.3 | 0.45 | 67.23 | 67.33 | 66.23 | 852 |
| 1717187220 | 66.36 | -0.13 | -0.20 | 66.14 | 66.7 | 66.03 | 128 |
| 1717100820 | 66.489999 | 0.8 | 1.22 | 65.69 | 66.54 | 65.379999 | 152 |
| 1717014420 | 65.69 | -0.89 | -1.34 | 66.5 | 66.61 | 65.69 | 262 |
| 1716928020 | 66.58 | -0.58 | -0.86 | 67.13 | 67.33 | 66.3 | 136 |
| 1716841560 | 67.16 | 0.61 | 0.92 | 66.489999 | 67.16 | 66.489999 | 275 |
| 1716582420 | 66.55 | 0.08 | 0.12 | 66.61 | 66.879999 | 66.17 | 277 |
| 1716496020 | 66.47 | -0.19 | -0.29 | 67.069998 | 67.12 | 66.18 | 408 |
| 1716409620 | 66.66 | -0.49 | -0.73 | 66.87 | 67.16 | 66.28 | 938 |
| 1716323160 | 67.15 | 0.25 | 0.37 | 66.73 | 67.18 | 66.73 | 697 |
| 1716236760 | 66.9 | -0.11 | -0.16 | 67.209999 | 67.27 | 66.8 | 377 |
| 1715977620 | 67.01 | 0.41 | 0.62 | 66.55 | 67.13 | 66.55 | 331 |
| 1715891220 | 66.599999 | -0.52 | -0.77 | 66.879999 | 67.209999 | 66.599999 | 710 |
| 1715804820 | 67.12 | 0.19 | 0.28 | 67 | 67.15 | 66.65 | 465 |
| 1715718420 | 66.93 | 0.63 | 0.95 | 66.69 | 66.93 | 66.319998 | 353 |
| 1715631960 | 66.3 | -0.43 | -0.64 | 66.83 | 66.86 | 66.3 | 293 |
| 1715372820 | 66.73 | 0.59 | 0.89 | 66.209998 | 66.73 | 65.879999 | 324 |
| 1715286420 | 66.14 | 0.32 | 0.49 | 65.769999 | 66.14 | 65.45 | 146 |
| 1715200020 | 65.819998 | 0.57 | 0.87 | 65.56 | 65.9 | 65.23 | 128 |
| 1715113620 | 65.25 | 0.44 | 0.68 | 64.79 | 65.7 | 64.79 | 348 |
| 1715027220 | 64.81 | 0.18 | 0.28 | 64.65 | 64.81 | 64.319998 | 784 |
| 1714768020 | 64.629999 | 0.25 | 0.39 | 64.15 | 64.68 | 64.129999 | 129 |
| 1714681560 | 64.379999 | 0.52 | 0.81 | 64.31 | 64.41 | 63.95 | 448 |
| 1714508820 | 63.86 | -0.91 | -1.40 | 64.45 | 64.849999 | 63.86 | 117 |
| 1714422420 | 64.769999 | -0.05 | -0.08 | 64.7 | 65.019999 | 64.45 | 1231 |
| 1714163220 | 64.819998 | 1.08 | 1.69 | 64.15 | 64.87 | 64.15 | 88 |
| 1714076820 | 63.74 | -0.33 | -0.52 | 64.069998 | 64.29 | 63.37 | 152 |
| 1713990420 | 64.069998 | -0.65 | -1.00 | 64.61 | 64.94 | 63.92 | 100 |
| 1713903960 | 64.72 | 0.79 | 1.24 | 63.84 | 64.72 | 63.84 | 217 |
| 1713817560 | 63.93 | 0.79 | 1.25 | 63.65 | 64.269999 | 63.34 | 517 |
| 1713558420 | 63.14 | -0.06 | -0.09 | 62.69 | 63.38 | 62.69 | 90 |
| 1713472020 | 63.2 | 0.07 | 0.11 | 63.59 | 63.59 | 62.89 | 256 |
| 1713385620 | 63.13 | -0.22 | -0.35 | 62.87 | 63.55 | 62.83 | 1319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
