Amundi Luxembourg More Historical Data - 10AI | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Luxembourg SA (10AI)
Amundi Luxembourg SA (10AI) Historical

10AI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	66.39	-0.24	-0.36%	66.20	66.74	66.17	140
Jul 15 2024	66.63	-0.51	-0.76%	66.84	67.34	66.29	1,326
Jul 12 2024	67.14	0.37	0.55%	66.92	67.53	66.59	381
Jul 11 2024	66.77	0.15	0.23%	66.32	66.86	66.32	149
Jul 10 2024	66.62	0.99	1.51%	65.87	66.63	65.56	99
Jul 09 2024	65.63	-0.44	-0.67%	66.08	66.45	65.63	198
Jul 08 2024	66.07	-0.51	-0.77%	66.02	66.72	66.02	493
Jul 05 2024	66.58	-0.15	-0.22%	66.76	66.88	66.15	661
Jul 04 2024	66.73	0.41	0.62%	66.28	66.74	65.93	119
Jul 03 2024	66.32	0.41	0.62%	65.80	66.32	65.80	179
Jul 02 2024	65.91	-0.35	-0.53%	66.18	66.18	65.30	382
Jul 01 2024	66.26	0.43	0.65%	66.87	66.98	65.75	1,824
Jun 28 2024	65.83	-0.19	-0.29%	66.20	66.38	65.59	430
Jun 27 2024	66.02	0.00	0.00%	66.04	66.41	65.70	565
Jun 26 2024	66.02	-0.81	-1.21%	66.75	67.17	65.97	282
Jun 25 2024	66.83	0.11	0.16%	66.36	66.83	66.19	423
Jun 24 2024	66.72	0.31	0.47%	66.09	66.82	66.09	440
Jun 21 2024	66.41	-0.47	-0.70%	66.88	66.88	66.09	222
Jun 20 2024	66.88	0.63	0.95%	66.37	66.88	66.09	936
Jun 19 2024	66.25	0.23	0.35%	66.09	66.46	65.70	346
Jun 18 2024	66.02	0.21	0.32%	66.37	66.49	65.81	251
Jun 17 2024	65.81	0.09	0.14%	65.86	66.37	65.37	588
Jun 14 2024	65.72	-0.89	-1.34%	66.41	66.52	65.41	411
Jun 13 2024	66.61	-0.65	-0.97%	66.76	67.27	66.11	1,150
Jun 12 2024	67.26	0.49	0.73%	66.87	67.30	66.58	925
Jun 11 2024	66.77	-0.54	-0.80%	66.99	67.47	66.16	171
Jun 10 2024	67.31	0.27	0.40%	67.08	67.31	66.60	1,722
Jun 07 2024	67.04	-0.52	-0.77%	67.54	67.65	67.01	1,023
Jun 06 2024	67.56	0.10	0.15%	67.10	67.63	67.09	303
Jun 05 2024	67.46	1.19	1.80%	66.58	67.47	66.52	812
Jun 04 2024	66.27	-0.39	-0.59%	66.42	66.74	66.11	137
Jun 03 2024	66.66	0.30	0.45%	67.23	67.33	66.23	852
May 31 2024	66.36	-0.13	-0.20%	66.14	66.70	66.03	128
May 30 2024	66.49	0.80	1.22%	65.69	66.54	65.38	152
May 29 2024	65.69	-0.89	-1.34%	66.50	66.61	65.69	262
May 28 2024	66.58	-0.58	-0.86%	67.13	67.33	66.30	136
May 27 2024	67.16	0.61	0.92%	66.49	67.16	66.49	275
May 24 2024	66.55	0.08	0.12%	66.61	66.88	66.17	277
May 23 2024	66.47	-0.19	-0.29%	67.07	67.12	66.18	408
May 22 2024	66.66	-0.49	-0.73%	66.87	67.16	66.28	938
May 21 2024	67.15	0.25	0.37%	66.73	67.18	66.73	697
May 20 2024	66.90	-0.11	-0.16%	67.21	67.27	66.80	377
May 17 2024	67.01	0.41	0.62%	66.55	67.13	66.55	331
May 16 2024	66.60	-0.52	-0.77%	66.88	67.21	66.60	710
May 15 2024	67.12	0.19	0.28%	67.00	67.15	66.65	465
May 14 2024	66.93	0.63	0.95%	66.69	66.93	66.32	353
May 13 2024	66.30	-0.43	-0.64%	66.83	66.86	66.30	293
May 10 2024	66.73	0.59	0.89%	66.21	66.73	65.88	324
May 09 2024	66.14	0.32	0.49%	65.77	66.14	65.45	146
May 08 2024	65.82	0.57	0.87%	65.56	65.90	65.23	128
May 07 2024	65.25	0.44	0.68%	64.79	65.70	64.79	348
May 06 2024	64.81	0.18	0.28%	64.65	64.81	64.32	784
May 03 2024	64.63	0.25	0.39%	64.15	64.68	64.13	129
May 02 2024	64.38	0.52	0.81%	64.31	64.41	63.95	448
Apr 30 2024	63.86	-0.91	-1.40%	64.45	64.85	63.86	117
Apr 29 2024	64.77	-0.05	-0.08%	64.70	65.02	64.45	1,231
Apr 26 2024	64.82	1.08	1.69%	64.15	64.87	64.15	88
Apr 25 2024	63.74	-0.33	-0.52%	64.07	64.29	63.37	152
Apr 24 2024	64.07	-0.65	-1.00%	64.61	64.94	63.92	100
Apr 23 2024	64.72	0.79	1.24%	63.84	64.72	63.84	217
Apr 22 2024	63.93	0.79	1.25%	63.65	64.27	63.34	517
Apr 19 2024	63.14	-0.06	-0.09%	62.69	63.38	62.69	90
Apr 18 2024	63.20	0.07	0.11%	63.59	63.59	62.89	256

Amundi Luxembourg

Ajia Innogroup (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions