We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 52.85 | -0.45 | -0.84 | 53.4 | 53.77 | 52.84 | 1023 |
| 1721248020 | 53.3 | 0.48 | 0.91 | 52.85 | 53.57 | 52.7 | 1522 |
| 1721161560 | 52.82 | 0.17 | 0.32 | 52.71 | 53.07 | 52.62 | 763 |
| 1721075160 | 52.65 | -0.01 | -0.02 | 52.62 | 52.8 | 52.05 | 703 |
| 1720815960 | 52.66 | 0.49 | 0.94 | 52.45 | 52.66 | 52.1 | 1199 |
| 1720729560 | 52.17 | 0.87 | 1.70 | 51.47 | 52.24 | 51.13 | 228 |
| 1720643220 | 51.3 | 0.7 | 1.38 | 50.46 | 51.3 | 50.46 | 1474 |
| 1720556760 | 50.6 | -0.01 | -0.02 | 50.8 | 50.94 | 50.45 | 298 |
| 1720470360 | 50.61 | -0.16 | -0.32 | 50.55 | 50.86 | 50.38 | 1611 |
| 1720211220 | 50.77 | -0.06 | -0.12 | 50.48 | 50.81 | 50.48 | 401 |
| 1720124820 | 50.83 | -0.05 | -0.10 | 50.79 | 50.88 | 50.52 | 165 |
| 1720038420 | 50.88 | 0.06 | 0.12 | 50.66 | 50.88 | 50.62 | 874 |
| 1719952020 | 50.82 | 0.4 | 0.79 | 50.41 | 50.82 | 50.19 | 2778 |
| 1719865620 | 50.42 | -0.05 | -0.10 | 50.51 | 51.04 | 50.26 | 767 |
| 1719606420 | 50.47 | 0.08 | 0.16 | 50.47 | 50.92 | 50.42 | 1091 |
| 1719520020 | 50.39 | -0.07 | -0.14 | 50.48 | 50.64 | 49.92 | 1313 |
| 1719433620 | 50.46 | -0.07 | -0.14 | 50.33 | 50.65 | 50.24 | 1372 |
| 1719347160 | 50.53 | -0.49 | -0.96 | 51.08 | 51.1 | 50.53 | 483 |
| 1719260820 | 51.02 | 0.58 | 1.15 | 50.59 | 51.2 | 50.43 | 1069 |
| 1719001620 | 50.44 | -0.5 | -0.98 | 50.28 | 50.76 | 50.26 | 206 |
| 1718915160 | 50.94 | 0.73 | 1.45 | 50.42 | 50.94 | 50.41 | 650 |
| 1718828820 | 50.21 | -0.51 | -1.01 | 50.76 | 50.76 | 50.21 | 1160 |
| 1718742360 | 50.72 | 0.02 | 0.04 | 50.62 | 50.76 | 50.33 | 949 |
| 1718656020 | 50.7 | -0.17 | -0.33 | 50.71 | 50.93 | 50.27 | 835 |
| 1718396820 | 50.87 | 0.04 | 0.08 | 50.91 | 50.94 | 50.38 | 378 |
| 1718310420 | 50.83 | 0.15 | 0.30 | 50.31 | 50.83 | 50.12 | 616 |
| 1718224020 | 50.68 | 0.48 | 0.96 | 50.07 | 50.94 | 50.07 | 1287 |
| 1718137620 | 50.2 | -0.24 | -0.48 | 50.59 | 50.59 | 50.1 | 626 |
| 1718051220 | 50.44 | 0.27 | 0.54 | 50.14 | 50.65 | 50.09 | 716 |
| 1717792020 | 50.17 | -0.28 | -0.56 | 50.57 | 50.57 | 50.01 | 995 |
| 1717705620 | 50.45 | -0.34 | -0.67 | 50.58 | 50.58 | 50.24 | 285 |
| 1717619220 | 50.79 | 0.13 | 0.26 | 50.69 | 50.94 | 50.24 | 601 |
| 1717532820 | 50.66 | 0.59 | 1.18 | 50.03 | 50.86 | 49.815 | 2833 |
| 1717446420 | 50.07 | -0.18 | -0.36 | 50.56 | 50.57 | 50.07 | 1095 |
| 1717187220 | 50.25 | 0.56 | 1.13 | 49.735 | 50.25 | 49.395 | 768 |
| 1717100820 | 49.69 | 0.89 | 1.82 | 49.03 | 49.735 | 48.97 | 160 |
| 1717014420 | 48.8 | -0.57 | -1.15 | 49.325 | 49.325 | 48.8 | 359 |
| 1716928020 | 49.37 | -0.51 | -1.01 | 49.64 | 49.95 | 49.37 | 614 |
| 1716841560 | 49.875 | 0.22 | 0.43 | 49.655 | 49.875 | 49.385 | 4405 |
| 1716582420 | 49.66 | -0.03 | -0.06 | 49.76 | 50.06 | 49.51 | 274 |
| 1716496020 | 49.69 | -1.03 | -2.03 | 50.61 | 50.82 | 49.69 | 598 |
| 1716409620 | 50.72 | -0.04 | -0.08 | 50.96 | 50.96 | 50.4 | 312 |
| 1716323160 | 50.76 | -0.51 | -0.99 | 51.09 | 51.09 | 50.74 | 992 |
| 1716236760 | 51.27 | -0.02 | -0.04 | 51.16 | 51.4 | 50.97 | 336 |
| 1715977620 | 51.29 | -0.07 | -0.14 | 51.23 | 51.29 | 51.01 | 537 |
| 1715891220 | 51.36 | 0.08 | 0.16 | 51.4 | 51.52 | 51.15 | 413 |
| 1715804820 | 51.28 | 0.32 | 0.63 | 50.95 | 51.37 | 50.76 | 740 |
| 1715718420 | 50.96 | 0.65 | 1.29 | 50.32 | 50.96 | 50.32 | 577 |
| 1715631960 | 50.31 | -0.43 | -0.85 | 50.59 | 50.81 | 50.31 | 465 |
| 1715372820 | 50.74 | 0.26 | 0.52 | 50.58 | 50.98 | 50.52 | 372 |
| 1715286420 | 50.48 | 0.14 | 0.28 | 50.41 | 50.59 | 50.18 | 85 |
| 1715200020 | 50.34 | -0.11 | -0.22 | 50.63 | 50.73 | 50.03 | 628 |
| 1715113620 | 50.45 | 0.48 | 0.96 | 50.17 | 50.69 | 50.17 | 787 |
| 1715027220 | 49.97 | -0.29 | -0.58 | 50.08 | 50.32 | 49.97 | 973 |
| 1714768020 | 50.26 | 0.56 | 1.14 | 49.7 | 50.47 | 49.635 | 3933 |
| 1714681560 | 49.695 | 0.45 | 0.90 | 49.115 | 49.775 | 49.115 | 1936 |
| 1714508820 | 49.25 | -0.56 | -1.12 | 49.85 | 49.85 | 49.25 | 2356 |
| 1714422420 | 49.81 | 0.33 | 0.66 | 49.265 | 49.83 | 49.225 | 376 |
| 1714163220 | 49.485 | 0.49 | 1.01 | 49.18 | 49.585 | 48.95 | 292 |
| 1714076820 | 48.99 | -0.36 | -0.72 | 48.95 | 49.26 | 48.595 | 667 |
| 1713990420 | 49.345 | -0.09 | -0.17 | 49.625 | 49.715 | 49.06 | 201 |
| 1713903960 | 49.43 | -0.02 | -0.04 | 49.345 | 49.455 | 49.14 | 870 |
| 1713817560 | 49.45 | 0.41 | 0.83 | 49.015 | 49.515 | 48.8 | 350 |
| 1713558420 | 49.045 | 0.69 | 1.42 | 48.255 | 49.045 | 47.94 | 1409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
