We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 53.55 | 0.47 | 0.89 | 53.15 | 53.75 | 53.15 | 1496 |
| 1734989220 | 53.08 | -0.01 | -0.02 | 53.41 | 53.43 | 52.84 | 1279 |
| 1734730020 | 53.09 | 0.64 | 1.22 | 52.47 | 53.62 | 52.09 | 739 |
| 1734643620 | 52.45 | -1.75 | -3.23 | 53.2 | 53.29 | 52.45 | 1064 |
| 1734557220 | 54.2 | -0.12 | -0.22 | 54.32 | 54.69 | 54.16 | 1636 |
| 1734470820 | 54.32 | -0.18 | -0.33 | 54.22 | 54.54 | 54.18 | 959 |
| 1734384420 | 54.5 | -0.06 | -0.11 | 54.67 | 54.86 | 54.43 | 2172 |
| 1734125220 | 54.56 | -0.39 | -0.71 | 55.31 | 55.31 | 54.54 | 774 |
| 1734038820 | 54.95 | -0.14 | -0.25 | 54.61 | 55.37 | 54.61 | 3459 |
| 1733952420 | 55.09 | 0.08 | 0.15 | 54.92 | 55.21 | 54.87 | 284 |
| 1733866020 | 55.01 | -1.86 | -3.27 | 55.31 | 55.47 | 54.99 | 4575 |
| 1733779620 | 56.87 | 0.05 | 0.09 | 56.78 | 57.15 | 56.76 | 1758 |
| 1733520420 | 56.82 | 0.31 | 0.55 | 57.04 | 57.17 | 56.73 | 788 |
| 1733434020 | 56.51 | -0.99 | -1.72 | 57.63 | 57.63 | 56.51 | 636 |
| 1733347620 | 57.5 | -0.18 | -0.31 | 57.8 | 58.11 | 57.2 | 422 |
| 1733261220 | 57.68 | -0.48 | -0.83 | 57.84 | 57.97 | 57.62 | 2347 |
| 1733174820 | 58.16 | 0.07 | 0.12 | 58.53 | 58.58 | 57.87 | 1764 |
| 1732915620 | 58.09 | -0.18 | -0.31 | 58.54 | 58.83 | 58.09 | 1069 |
| 1732829220 | 58.27 | -0.29 | -0.50 | 58.69 | 58.77 | 58.27 | 314 |
| 1732742820 | 58.56 | 0.07 | 0.12 | 58.49 | 58.82 | 58.23 | 971 |
| 1732656420 | 58.49 | 0.2 | 0.34 | 58.25 | 58.49 | 57.83 | 281 |
| 1732570020 | 58.29 | 0.34 | 0.59 | 58.02 | 58.36 | 57.78 | 710 |
| 1732310820 | 57.95 | 0.38 | 0.66 | 57.52 | 58.18 | 57.24 | 857 |
| 1732224420 | 57.57 | 0.69 | 1.21 | 56.99 | 57.57 | 56.61 | 1088 |
| 1732138020 | 56.88 | 0.23 | 0.41 | 56.85 | 56.99 | 56.55 | 673 |
| 1732051620 | 56.65 | 0.38 | 0.68 | 56.35 | 56.84 | 56.24 | 835 |
| 1731965220 | 56.27 | -0.18 | -0.32 | 56.46 | 56.54 | 56.06 | 1597 |
| 1731705960 | 56.45 | -0.06 | -0.11 | 56.17 | 56.48 | 56 | 541 |
| 1731619560 | 56.51 | -0.37 | -0.65 | 56.72 | 56.99 | 56.38 | 307 |
| 1731533160 | 56.88 | 0.51 | 0.90 | 55.99 | 56.88 | 55.99 | 624 |
| 1731446820 | 56.37 | -0.95 | -1.66 | 56.7 | 57.34 | 56.22 | 1059 |
| 1731360420 | 57.32 | 0.4 | 0.70 | 56.75 | 57.42 | 56.75 | 2441 |
| 1731101220 | 56.92 | 1.22 | 2.19 | 55.82 | 56.92 | 55.75 | 708 |
| 1731014760 | 55.7 | -0.09 | -0.16 | 55.37 | 55.76 | 55.26 | 948 |
| 1730928360 | 55.79 | 0.45 | 0.81 | 57.2 | 57.99 | 54.84 | 1591 |
| 1730841960 | 55.34 | 0.06 | 0.11 | 55.07 | 55.42 | 55.07 | 2101 |
| 1730755560 | 55.28 | 0.03 | 0.05 | 55.29 | 55.32 | 54.88 | 3065 |
| 1730496360 | 55.25 | 0.11 | 0.20 | 55.2 | 55.72 | 54.94 | 570 |
| 1730409960 | 55.14 | -1.09 | -1.94 | 55.75 | 56.12 | 54.82 | 892 |
| 1730323560 | 56.23 | -0.32 | -0.57 | 56.45 | 56.7 | 56.05 | 441 |
| 1730237160 | 56.55 | -0.24 | -0.42 | 56.53 | 56.79 | 56.46 | 835 |
| 1730150760 | 56.79 | 0.31 | 0.55 | 56.74 | 56.82 | 56.38 | 1348 |
| 1729888020 | 56.48 | -0.38 | -0.67 | 56.94 | 57.12 | 56.48 | 385 |
| 1729801560 | 56.86 | 0.03 | 0.05 | 57 | 57.15 | 56.67 | 1002 |
| 1729715160 | 56.83 | 0.21 | 0.37 | 56.64 | 57.25 | 56.41 | 246 |
| 1729628760 | 56.62 | -0.06 | -0.11 | 56.26 | 56.89 | 56.13 | 841 |
| 1729542360 | 56.68 | -0.96 | -1.67 | 57.4 | 57.7 | 56.61 | 416 |
| 1729283160 | 57.64 | 0.11 | 0.19 | 57.37 | 57.64 | 57.19 | 646 |
| 1729196760 | 57.53 | -0.04 | -0.07 | 57.74 | 57.79 | 57.27 | 297 |
| 1729110360 | 57.57 | 0.61 | 1.07 | 56.77 | 57.8 | 56.65 | 607 |
| 1729023960 | 56.96 | 0.21 | 0.37 | 56.67 | 57.2 | 56.34 | 676 |
| 1728937620 | 56.75 | 0.87 | 1.56 | 56.12 | 56.8 | 56.05 | 368 |
| 1728678360 | 55.88 | 0.09 | 0.16 | 55.88 | 56.13 | 55.54 | 221 |
| 1728591960 | 55.79 | -0.2 | -0.36 | 56.24 | 56.25 | 55.57 | 470 |
| 1728505560 | 55.99 | 0.1 | 0.18 | 55.87 | 56.19 | 55.64 | 479 |
| 1728419160 | 55.89 | 0.38 | 0.68 | 55.57 | 56.01 | 55.54 | 412 |
| 1728332760 | 55.51 | -1.11 | -1.96 | 56.53 | 56.77 | 55.51 | 879 |
| 1728073560 | 56.62 | 0.6 | 1.07 | 56.35 | 56.62 | 56.19 | 449 |
| 1727987220 | 56.02 | -0.63 | -1.11 | 56.61 | 56.82 | 56.02 | 162 |
| 1727900820 | 56.65 | -0.49 | -0.86 | 57.15 | 57.15 | 56.27 | 2037 |
| 1727814420 | 57.14 | 0.79 | 1.40 | 56.53 | 57.24 | 56.53 | 1397 |
| 1727728020 | 56.35 | -0.25 | -0.44 | 56.37 | 56.62 | 56.03 | 2223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
