ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi Euro Government Bond UCITS ETF Dist

Amundi Euro Government Bond UCITS ETF Dist (10AL)

42.7741
0.3699
(0.87%)
Closed February 03 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
42.7741
Bid
42.5733
Ask
42.7179
Volume
141
42.4297 Day's Range 42.7814
0.00 52 Week Range 0.00
Previous Close
42.4042
Open
42.4297
Last Trade
1
@
42.774099
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

10AL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PTIRGraniteShares 2X Long PLTR Daily ETF
$ 225.34
(45.09%)
342.91k
PLTUDirexion DAily PLTR Bull 2X Shares
$ 47.77
(44.80%)
559.92k
PLTRPalantir Technologies Inc
$ 102.89
(22.87%)
30.61M
EVAXEvaxion Biotech AS
$ 2.89
(20.42%)
3.26M
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 33.585
(19.69%)
122.86k
UOKAMDJM Ltd
$ 0.178
(-25.21%)
2.82M
UPCUniverse Pharmaceuticals Inc
$ 0.3167
(-24.13%)
419.25k
BCTXBriaCell Therapeutics Corporation
$ 3.86
(-23.41%)
298.28k
PLTDDirexion Daily PLTR Bear 1X Shares
$ 15.85
(-22.61%)
936.43k
EJHE Home Household Service Holdings Ltd
$ 0.7915
(-22.40%)
537.73k
PLTRPalantir Technologies Inc
$ 102.8217
(22.79%)
30.61M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0399
(-13.64%)
13.84M
IVVDInvivyd Inc
$ 1.00
(-5.66%)
8.86M
NVDANVIDIA Corporation
$ 118.00
(1.15%)
6.87M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1939
(-0.51%)
5.27M

Discussion

View Full Feed
northam43 northam43 33 seconds ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/2/3/mtsyo6.1_Short_Term.png
Peter J Peter J 54 seconds ago
badog,
I wonder what Charlie would say?Charlie would say the same thing your wife tells you: "WTF are you doing? Investing is about making money, and you are fiddling around on a chatboard!?!

The posts of the altruist gang confirm my believe: you guys either have a financial i
ERHE
ilovetech ilovetech 2 minutes ago
I'll take a wild guess and assume Larry Ellis wasn't invited 🤭😉
NWBO
northam43 northam43 2 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/2/3/mtsyo6.1_Short_Term.png
glenn1919 glenn1919 2 minutes ago
KAPA......ZONE...........MULN..........................https://stockcharts.com/h-sc/ui?s=ZONE&p=D&yr=0&mn=3&dy=0&id=p11960084343
KAPA MULN
SC8 SC8 2 minutes ago
Only "evidence" of successful RDGL clinical trials is a statement from MK regarding 5 patients in India, and sadly their cancers have reportedly already spread to lymph nodes, so not at all clear how Radiogel can help them. MK is a disreputable proven serial liar going back years now. Nobody here
RDGL
vdog1776 vdog1776 2 minutes ago
Is JK in Europe yet?
VXIT
Info3 Info3 3 minutes ago
Management has not learned !! They keep giving a timeline. They should not give a timeline !  Management doesn't know the time. 
BMXI
Viking61 Viking61 3 minutes ago
It’s COMING my friends!!
FNMA
toddski toddski 3 minutes ago
Are they though? OTCN hitting the bid every single time....F*ck em, let the price drop down to .01 or lower.
UMAV
SpecialK2020 SpecialK2020 4 minutes ago
On mobile so page format was a bit weird and I just skimmed it, so I'm not sure if this applies to Niocorp's financing, but it may help with the overview of the process: https://www.exim.gov/solutions/project-and-structured-finance/our-approach-to-project-finance
NB
capgain capgain 4 minutes ago
You're welcome!
Zorax Zorax 4 minutes ago
Talk about contrasting societies. Costco behind a town of shacks.
KRISGO KRISGO 4 minutes ago
I know you probably can’t share your source, but any hint or clue would be appreciated!
NWBO
glenn1919 glenn1919 5 minutes ago
ZONE..........................................https://stockcharts.com/h-sc/ui?s=ZONE&p=D&yr=0&mn=3&dy=0&id=p11960084343
Fdc4 Fdc4 5 minutes ago
Slop slop slop slip slip slip slip slop !!! Yeah this is going to fly high and it will drop heavy off the wagon to ORCA
VDRM
trunkmonk trunkmonk 5 minutes ago
So ur making assumptions before the facts, or the fund that is even created?
Juntao Juntao 5 minutes ago
I wonder if theyre planning more locations.
ADIA
BullNBear52 BullNBear52 6 minutes ago
So no other team has bad fans except for the Yankees according to you because of 2 clowns from last year.

https://abc7.com/bryan-stow-giants-fan-attacked-dodger-stadium-beaten-at-the-ballpark/13756451/

Spare me the BS. Click back and you can see my support for the Orio
Invest-in-America Invest-in-America 6 minutes ago
KAPA: Circa 40% up in the Post-M today, behind who-knows-what.
KAPA
glenn1919 glenn1919 6 minutes ago
ZONE....................................https://stockcharts.com/h-sc/ui?s=ZONE&p=D&yr=0&mn=3&dy=0&id=p11960084343
Doubledown75 Doubledown75 6 minutes ago
 None
AABB
solarity solarity 7 minutes ago
"We are at the very beginning of our trajectory."

Alex Karp 02/03/2025
PLTR
Wingsjr Wingsjr 7 minutes ago
47 has tapped Bessent to also lead the CFPB, his 1st action was to halt everything they were doing and suspending enforcement actions and settlements. Could the FHFA be next? For those that don’t know what the CFPB is, it’s Warren’s personal independent bureaucracy, infamous for Operation Choke Poin
FNMA
Oleblue Oleblue 7 minutes ago
After Hours Trading
2/3/2025 05:16 PM
Last: $102.49
Change: +$18.75
Volume: 28,933,591
PLTR