We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 42.3671 | -0.19 | -0.45 | 42.3671 | 42.3671 | 42.3671 | 12 |
| 1721248020 | 42.56 | 0.21 | 0.50 | 42.5139 | 42.56 | 42.5139 | 1200 |
| 1721161560 | 42.3482 | 0.06 | 0.14 | 42.4065 | 42.4065 | 42.3482 | 272 |
| 1721075160 | 42.2907 | 0.1 | 0.25 | 42.2299 | 42.2907 | 42.2299 | 609 |
| 1720815960 | 42.185899 | 0.13 | 0.31 | 42.1778 | 42.185899 | 42.1778 | 207 |
| 1720729620 | 42.0539 | 0 | 0.00 | 42.0539 | 42.0539 | 42.0539 | 0 |
| 1720643220 | 42.0539 | 0.05 | 0.12 | 42.0539 | 42.0539 | 42.0539 | 1000 |
| 1720556760 | 42.0023 | -0.06 | -0.14 | 42.0023 | 42.0023 | 42.0023 | 1 |
| 1720470360 | 42.0629 | 0.16 | 0.38 | 41.9968 | 42.0629 | 41.9968 | 28 |
| 1720211220 | 41.9049 | 0.18 | 0.43 | 41.7421 | 41.9049 | 41.7421 | 250 |
| 1720124820 | 41.7241 | -0.2 | -0.48 | 41.7241 | 41.7241 | 41.7241 | 684 |
| 1720038420 | 41.923699 | 0.31 | 0.75 | 41.923699 | 41.923699 | 41.923699 | 22 |
| 1719952020 | 41.61 | -0.09 | -0.21 | 41.61 | 41.61 | 41.61 | 72 |
| 1719865620 | 41.6989 | -0.42 | -1.00 | 41.6603 | 41.7768 | 41.6603 | 33 |
| 1719606360 | 42.1196 | 0 | 0.00 | 42.1196 | 42.1196 | 42.1196 | 0 |
| 1719519960 | 42.1196 | 0 | 0.00 | 42.1196 | 42.1196 | 42.1196 | 0 |
| 1719433560 | 42.1196 | 0 | 0.00 | 42.1196 | 42.1196 | 42.1196 | 0 |
| 1719347160 | 42.1196 | 0.03 | 0.06 | 42.0954 | 42.1196 | 42.0954 | 281 |
| 1719260820 | 42.0925 | 0.01 | 0.01 | 41.9638 | 42.095599 | 41.9638 | 7 |
| 1719001620 | 42.0869 | -0.03 | -0.06 | 42.0869 | 42.0869 | 42.0869 | 14 |
| 1718915160 | 42.1123 | 0.13 | 0.30 | 41.9957 | 42.1123 | 41.9957 | 261 |
| 1718828760 | 41.9864 | 0 | 0.00 | 41.9864 | 41.9864 | 41.9864 | 0 |
| 1718742360 | 41.9864 | -0.01 | -0.03 | 41.9864 | 41.9864 | 41.9864 | 1 |
| 1718656020 | 42.0009 | 0.5 | 1.21 | 42.118899 | 42.118899 | 41.9791 | 1034 |
| 1718396820 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1718310420 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1718224020 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1718137620 | 41.5 | -0.31 | -0.75 | 41.5 | 41.5 | 41.5 | 14 |
| 1718051220 | 41.8138 | 0 | 0.00 | 41.8138 | 41.8138 | 41.8138 | 0 |
| 1717792020 | 41.8138 | -0.26 | -0.61 | 42.0077 | 42.0077 | 41.8138 | 20 |
| 1717705620 | 42.0696 | 0 | 0.00 | 42.0696 | 42.0696 | 42.0696 | 0 |
| 1717619220 | 42.0696 | 0.21 | 0.49 | 42.0339 | 42.0696 | 42.0339 | 369 |
| 1717532820 | 41.862699 | 0 | 0.00 | 41.862699 | 41.862699 | 41.862699 | 0 |
| 1717446420 | 41.862699 | 0.26 | 0.62 | 41.7189 | 41.862699 | 41.7189 | 60 |
| 1717187220 | 41.6068 | 0 | 0.00 | 41.6068 | 41.6068 | 41.6068 | 0 |
| 1717100820 | 41.6068 | -0.19 | -0.46 | 41.6068 | 41.6068 | 41.6068 | 250 |
| 1717014420 | 41.799999 | -0.24 | -0.58 | 41.799999 | 41.799999 | 41.799999 | 140 |
| 1716927960 | 42.0436 | 0 | 0.00 | 42.0436 | 42.0436 | 42.0436 | 0 |
| 1716841560 | 42.0436 | 0.18 | 0.43 | 42.0436 | 42.0436 | 42.0436 | 356 |
| 1716582420 | 41.8647 | -0.06 | -0.15 | 41.845799 | 41.8647 | 41.845799 | 30 |
| 1716496020 | 41.9259 | -0.1 | -0.23 | 42.2335 | 42.2335 | 41.9259 | 2006 |
| 1716409560 | 42.0215 | 0 | 0.00 | 42.0215 | 42.0215 | 42.0215 | 0 |
| 1716323160 | 42.0215 | 0.01 | 0.03 | 42.0379 | 42.0497 | 42.0215 | 205 |
| 1716236760 | 42.0099 | -0.16 | -0.38 | 42.0278 | 42.0278 | 42.0099 | 174 |
| 1715977620 | 42.17 | -0.09 | -0.20 | 42.17 | 42.17 | 42.17 | 50 |
| 1715891220 | 42.2566 | 0.02 | 0.05 | 42.2566 | 42.2566 | 42.2566 | 1 |
| 1715804820 | 42.237499 | 0.34 | 0.81 | 42.0047 | 42.237499 | 42.0047 | 33 |
| 1715718420 | 41.9 | -0.16 | -0.37 | 41.981699 | 41.9897 | 41.9 | 258 |
| 1715631960 | 42.055999 | 0.08 | 0.18 | 41.9641 | 42.055999 | 41.9641 | 230 |
| 1715372820 | 41.9788 | -0.05 | -0.12 | 42.0781 | 42.0781 | 41.9788 | 73 |
| 1715286420 | 42.03 | -0.01 | -0.02 | 42.0349 | 42.0349 | 42.03 | 126 |
| 1715200020 | 42.0364 | -0.17 | -0.41 | 42.0364 | 42.0364 | 42.0364 | 25 |
| 1715113620 | 42.2079 | -0.01 | -0.03 | 42.197699 | 42.2079 | 42.1721 | 680 |
| 1715027220 | 42.2216 | 0.37 | 0.89 | 42.1351 | 42.2216 | 42.1351 | 69 |
| 1714767960 | 41.8479 | 0 | 0.00 | 41.8479 | 41.8479 | 41.8479 | 0 |
| 1714681560 | 41.8479 | -0.01 | -0.02 | 41.8977 | 41.8977 | 41.8479 | 49 |
| 1714508820 | 41.8552 | 0.19 | 0.45 | 41.8552 | 41.8552 | 41.8552 | 597 |
| 1714422420 | 41.6669 | 0 | 0.00 | 41.6669 | 41.6669 | 41.6669 | 0 |
| 1714163220 | 41.6669 | -0.02 | -0.05 | 41.6669 | 41.6669 | 41.6669 | 720 |
| 1714076820 | 41.6878 | 0.01 | 0.02 | 41.6878 | 41.6878 | 41.6878 | 1 |
| 1713990420 | 41.6786 | -0.33 | -0.78 | 41.6786 | 41.6786 | 41.6786 | 1000 |
| 1713903960 | 42.005899 | 0.17 | 0.40 | 42.0618 | 42.214799 | 41.9028 | 152 |
| 1713817560 | 41.8365 | -0.11 | -0.26 | 41.8365 | 41.8365 | 41.8365 | 14 |
| 1713558420 | 41.9463 | -0.02 | -0.04 | 41.9849 | 41.9849 | 41.8499 | 1693 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
