Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Euro Government Bond UCITS ETF Dist (10AL)
Amundi Euro Government Bond UCITS ETF Dist (10AL) Historical

10AL Amundi Euro Government Bond UCITS ETF Dist

42.4162

0.0562 (0.13%)

Jul 26 2024 - Closed

Realtime Data

10AL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	42.4193	0.14	0.34%	42.4193	42.4193	42.4193	16
Jul 25 2024	42.2752	0.00	0.00%	42.2752	42.2752	42.2752	0
Jul 24 2024	42.2752	-0.06	-0.15%	42.2752	42.2752	42.2752	1
Jul 23 2024	42.3378	0.01	0.02%	42.2919	42.3378	42.2919	6
Jul 22 2024	42.3299	-0.01	-0.02%	42.3299	42.3299	42.3299	61
Jul 19 2024	42.3367	-0.03	-0.07%	42.3367	42.3367	42.3367	1
Jul 18 2024	42.3671	-0.19	-0.45%	42.3671	42.3671	42.3671	12
Jul 17 2024	42.56	0.21	0.50%	42.5139	42.56	42.5139	1,200
Jul 16 2024	42.3482	0.06	0.14%	42.4065	42.4065	42.3482	272
Jul 15 2024	42.2907	0.10	0.25%	42.2299	42.2907	42.2299	609
Jul 12 2024	42.1859	0.13	0.31%	42.1778	42.1859	42.1778	207
Jul 11 2024	42.0539	0.00	0.00%	42.0539	42.0539	42.0539	0
Jul 10 2024	42.0539	0.05	0.12%	42.0539	42.0539	42.0539	1,000
Jul 09 2024	42.0023	-0.06	-0.14%	42.0023	42.0023	42.0023	1
Jul 08 2024	42.0629	0.16	0.38%	41.9968	42.0629	41.9968	28
Jul 05 2024	41.9049	0.18	0.43%	41.7421	41.9049	41.7421	250
Jul 04 2024	41.7241	-0.20	-0.48%	41.7241	41.7241	41.7241	684
Jul 03 2024	41.9237	0.31	0.75%	41.9237	41.9237	41.9237	22
Jul 02 2024	41.61	-0.09	-0.21%	41.61	41.61	41.61	72
Jul 01 2024	41.6989	-0.42	-1.00%	41.6603	41.7768	41.6603	33
Jun 28 2024	42.1196	0.00	0.00%	42.1196	42.1196	42.1196	0
Jun 27 2024	42.1196	0.00	0.00%	42.1196	42.1196	42.1196	0
Jun 26 2024	42.1196	0.00	0.00%	42.1196	42.1196	42.1196	0
Jun 25 2024	42.1196	0.03	0.06%	42.0954	42.1196	42.0954	281
Jun 24 2024	42.0925	0.01	0.01%	41.9638	42.0956	41.9638	7
Jun 21 2024	42.0869	-0.03	-0.06%	42.0869	42.0869	42.0869	14
Jun 20 2024	42.1123	0.13	0.30%	41.9957	42.1123	41.9957	261
Jun 19 2024	41.9864	0.00	0.00%	41.9864	41.9864	41.9864	0
Jun 18 2024	41.9864	-0.01	-0.03%	41.9864	41.9864	41.9864	1
Jun 17 2024	42.0009	0.50	1.21%	42.1189	42.1189	41.9791	1,034
Jun 14 2024	41.50	0.00	0.00%	41.50	41.50	41.50	0
Jun 13 2024	41.50	0.00	0.00%	41.50	41.50	41.50	0
Jun 12 2024	41.50	0.00	0.00%	41.50	41.50	41.50	0
Jun 11 2024	41.50	-0.12	-0.28%	41.50	41.50	41.50	14
Jun 10 2024	41.6163	-0.20	-0.47%	41.6163	41.6163	41.6163	1
Jun 07 2024	41.8138	-0.26	-0.61%	42.0077	42.0077	41.8138	20
Jun 06 2024	42.0696	0.00	0.00%	42.0696	42.0696	42.0696	0
Jun 05 2024	42.0696	0.21	0.49%	42.0339	42.0696	42.0339	369
Jun 04 2024	41.8627	0.00	0.00%	41.8627	41.8627	41.8627	0
Jun 03 2024	41.8627	0.26	0.62%	41.7189	41.8627	41.7189	60
May 31 2024	41.6068	0.00	0.00%	41.6068	41.6068	41.6068	0
May 30 2024	41.6068	-0.19	-0.46%	41.6068	41.6068	41.6068	250
May 29 2024	41.80	-0.24	-0.58%	41.80	41.80	41.80	140
May 28 2024	42.0436	0.00	0.00%	42.0436	42.0436	42.0436	0
May 27 2024	42.0436	0.18	0.43%	42.0436	42.0436	42.0436	356
May 24 2024	41.8647	-0.06	-0.15%	41.8458	41.8647	41.8458	30
May 23 2024	41.9259	-0.10	-0.23%	42.2335	42.2335	41.9259	2,006
May 22 2024	42.0215	0.00	0.00%	42.0215	42.0215	42.0215	0
May 21 2024	42.0215	0.01	0.03%	42.0379	42.0497	42.0215	205
May 20 2024	42.0099	-0.16	-0.38%	42.0278	42.0278	42.0099	174
May 17 2024	42.17	-0.09	-0.20%	42.17	42.17	42.17	50
May 16 2024	42.2566	0.02	0.05%	42.2566	42.2566	42.2566	1
May 15 2024	42.2375	0.34	0.81%	42.0047	42.2375	42.0047	33
May 14 2024	41.90	-0.16	-0.37%	41.9817	41.9897	41.90	258
May 13 2024	42.056	0.08	0.18%	41.9641	42.056	41.9641	230
May 10 2024	41.9788	-0.05	-0.12%	42.0781	42.0781	41.9788	73
May 09 2024	42.03	-0.01	-0.02%	42.0349	42.0349	42.03	126
May 08 2024	42.0364	-0.17	-0.41%	42.0364	42.0364	42.0364	25
May 07 2024	42.2079	-0.01	-0.03%	42.1977	42.2079	42.1721	680
May 06 2024	42.2216	0.37	0.89%	42.1351	42.2216	42.1351	69
May 03 2024	41.8479	0.00	0.00%	41.8479	41.8479	41.8479	0
May 02 2024	41.8479	-0.01	-0.02%	41.8977	41.8977	41.8479	49
Apr 30 2024	41.8552	0.19	0.45%	41.8552	41.8552	41.8552	597
Apr 29 2024	41.6669	0.00	0.00%	41.6669	41.6669	41.6669	0

Amundi Euro Government B...

DIIF34F35 - 01/2034

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions