AMUNDI S&P 500 UCITS ETF EUR Historical Data - 10AP | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
AMUNDI S&P 500 UCITS ETF EUR (10AP)
AMUNDI S&P 500 UCITS ETF EUR (10AP) Historical

AMUNDI S&P 500 UCITS ETF EUR (10AP)

111.80

0.60

(0.54%)

Closed December 22 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	111.96	0.48	0.43	110.74	111.98	109.74	95
1734643620	111.48	-1.72	-1.52	111.08	111.64	111.08	1145
1734557220	113.2	-0.22	-0.19	113.2	113.2	113.2	22
1734470820	113.42	0.38	0.34	113.42	113.42	113.42	100
1734384420	113.04	-0.52	-0.46	113.04	113.04	113.04	30
1734125220	113.56	-0.24	-0.21	113.92	113.92	113.56	209
1734038820	113.8	-0.1	-0.09	113.8	113.8	113.8	25
1733952420	113.9	0.76	0.67	112.92	113.9	112.92	44
1733866020	113.14	0.26	0.23	113.14	113.14	113.14	1
1733779620	112.88	0.08	0.07	113.32	113.32	112.88	261
1733520420	112.8	0.1	0.09	112.8	112.8	112.8	2
1733434020	112.7	-0.26	-0.23	113.28	113.3	112.7	1708
1733347620	112.96	0	0.00	112.96	112.96	112.96	0
1733261220	112.96	-0.04	-0.04	112.8	112.96	112.8	159
1733174820	113	1.12	1.00	112.4	113.26	112.4	137
1732915620	111.88	-0.08	-0.07	111.88	111.88	111.88	1
1732829220	111.96	0.56	0.50	111.92	111.98	111.92	823

AMUNDI S&P 500 UCITS ETF...

Bank of Marin Bancorp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions