Amundi Msci Em Latin Ame... More Historical Data - 10AR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Msci Em Latin America Ucits Etf Usd (10AR)
Amundi Msci Em Latin America Ucits Etf Usd (10AR) Historical

10AR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	14.784	0.00	0.00%	14.784	14.784	14.784	0
Jul 18 2024	14.784	0.00	0.00%	14.784	14.784	14.784	0
Jul 17 2024	14.784	0.00	0.00%	14.784	14.784	14.784	0
Jul 16 2024	14.784	0.00	0.00%	14.784	14.784	14.784	0
Jul 15 2024	14.784	0.00	0.00%	14.784	14.784	14.784	0
Jul 12 2024	14.784	0.00	0.00%	14.784	14.784	14.784	0
Jul 11 2024	14.784	0.00	0.00%	14.784	14.784	14.784	0
Jul 10 2024	14.784	0.00	0.00%	14.784	14.784	14.784	0
Jul 09 2024	14.784	0.00	0.00%	14.784	14.784	14.784	0
Jul 08 2024	14.784	0.20	1.40%	14.802	14.802	14.784	4
Jul 05 2024	14.58	0.00	0.00%	14.58	14.58	14.58	0
Jul 04 2024	14.58	0.00	0.00%	14.58	14.58	14.58	0
Jul 03 2024	14.58	0.00	0.00%	14.58	14.58	14.58	0
Jul 02 2024	14.58	0.00	0.00%	14.58	14.58	14.58	0
Jul 01 2024	14.58	-0.11	-0.76%	14.58	14.58	14.58	1,715
Jun 28 2024	14.692	-0.03	-0.23%	14.692	14.692	14.692	250
Jun 27 2024	14.726	0.00	0.00%	14.726	14.726	14.726	0
Jun 26 2024	14.726	0.00	0.00%	14.726	14.726	14.726	0
Jun 25 2024	14.726	-0.08	-0.51%	14.726	14.726	14.726	200
Jun 24 2024	14.802	0.19	1.27%	14.672	14.802	14.672	6,776
Jun 21 2024	14.616	0.00	0.00%	14.616	14.616	14.616	0
Jun 20 2024	14.616	0.00	0.00%	14.616	14.616	14.616	0
Jun 19 2024	14.616	0.16	1.08%	14.616	14.616	14.616	35
Jun 18 2024	14.46	-0.49	-3.28%	14.46	14.46	14.46	120
Jun 17 2024	14.95	0.00	0.00%	14.95	14.95	14.95	0
Jun 14 2024	14.95	0.00	0.00%	14.95	14.95	14.95	0
Jun 13 2024	14.95	0.00	0.00%	14.95	14.95	14.95	0
Jun 12 2024	14.95	0.00	0.00%	14.95	14.95	14.95	0
Jun 11 2024	14.95	0.00	0.00%	14.95	14.95	14.95	0
Jun 10 2024	14.95	0.00	0.00%	14.95	14.95	14.95	0
Jun 07 2024	14.95	0.00	0.00%	14.95	14.95	14.95	0
Jun 06 2024	14.95	0.00	0.00%	14.95	14.95	14.95	0
Jun 05 2024	14.95	-0.37	-2.40%	14.948	14.95	14.948	1,000
Jun 04 2024	15.318	0.00	0.00%	15.318	15.318	15.318	0
Jun 03 2024	15.318	-0.53	-3.36%	15.712	15.712	15.318	580
May 31 2024	15.85	0.00	0.00%	15.85	15.85	15.85	0
May 30 2024	15.85	0.00	0.00%	15.85	15.85	15.85	0
May 29 2024	15.85	0.00	0.00%	15.85	15.85	15.85	0
May 28 2024	15.85	-0.13	-0.80%	15.85	15.85	15.85	130
May 27 2024	15.978	0.00	0.00%	15.978	15.978	15.978	0
May 24 2024	15.978	-0.16	-0.99%	15.978	15.978	15.978	337
May 23 2024	16.138	-0.27	-1.67%	16.138	16.138	16.138	303
May 22 2024	16.412	0.00	0.00%	16.412	16.412	16.412	0
May 21 2024	16.412	0.00	0.00%	16.412	16.412	16.412	0
May 20 2024	16.412	0.00	0.00%	16.412	16.412	16.412	0
May 17 2024	16.412	-0.12	-0.73%	16.412	16.412	16.412	303
May 16 2024	16.532	0.00	0.00%	16.532	16.532	16.532	0
May 15 2024	16.532	0.00	0.00%	16.532	16.532	16.532	0
May 14 2024	16.532	0.00	0.00%	16.532	16.532	16.532	0
May 13 2024	16.532	0.00	0.00%	16.532	16.532	16.532	0
May 10 2024	16.532	0.00	0.00%	16.532	16.532	16.532	0
May 09 2024	16.532	0.00	0.00%	16.532	16.532	16.532	0
May 08 2024	16.532	0.00	0.00%	16.532	16.532	16.532	0
May 07 2024	16.532	0.00	0.00%	16.532	16.532	16.532	0
May 06 2024	16.532	0.41	2.54%	16.532	16.532	16.532	600
May 03 2024	16.122	0.00	0.00%	16.122	16.122	16.122	0
May 02 2024	16.122	0.00	0.00%	16.122	16.122	16.122	0
Apr 30 2024	16.122	0.00	0.00%	16.122	16.122	16.122	0
Apr 29 2024	16.122	0.00	0.00%	16.122	16.122	16.122	0
Apr 26 2024	16.122	0.00	0.00%	16.122	16.122	16.122	0
Apr 25 2024	16.122	0.00	0.00%	16.122	16.122	16.122	0
Apr 24 2024	16.122	0.05	0.34%	16.122	16.122	16.122	58
Apr 23 2024	16.068	0.28	1.76%	16.068	16.068	16.068	50
Apr 22 2024	15.79	0.00	0.00%	15.79	15.79	15.79	0

Amundi Msci Em Latin Ame...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions