BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,021.63
0.57%
US Tech 100
20,355.20
0.45%
Dow Jones
44,860.31
0.28%
Brent Oil
72.245
-0.28%
Bitcoin
92,528.84
0.59%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Amundi Msci Em Latin America Ucits Etf Usd (10AR)

  7. Amundi Msci Em Latin America Ucits Etf Usd (10AR) Historical

10AR Amundi Msci Em Latin America Ucits Etf Usd

14.446
-0.148 (-1.01%)
Nov 26 2024 - Closed
Realtime Data

10AR Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2024 14.712 0.00 0.00% 14.712 14.712 14.712 0
Nov 25 2024 14.712 0.00 0.00% 14.712 14.712 14.712 0
Nov 22 2024 14.712 0.00 0.00% 14.712 14.712 14.712 0
Nov 21 2024 14.712 0.00 0.00% 14.712 14.712 14.712 0
Nov 20 2024 14.712 0.00 0.00% 14.712 14.712 14.712 0
Nov 19 2024 14.712 0.00 0.00% 14.712 14.712 14.712 0
Nov 18 2024 14.712 0.00 0.00% 14.712 14.712 14.712 0
Nov 15 2024 14.712 0.00 0.00% 14.712 14.712 14.712 0
Nov 14 2024 14.712 0.00 0.00% 14.712 14.712 14.712 0
Nov 13 2024 14.712 0.00 0.00% 14.712 14.712 14.712 0
Nov 12 2024 14.712 0.00 0.00% 14.712 14.712 14.712 0
Nov 11 2024 14.712 0.00 0.00% 14.712 14.712 14.712 0
Nov 08 2024 14.712 0.00 0.00% 14.712 14.712 14.712 0
Nov 07 2024 14.712 0.55 3.90% 14.712 14.712 14.712 10
Nov 06 2024 14.16 0.00 0.00% 14.16 14.16 14.16 0
Nov 05 2024 14.16 0.00 0.00% 14.16 14.16 14.16 0
Nov 04 2024 14.16 0.00 0.00% 14.16 14.16 14.16 0
Nov 01 2024 14.16 -0.07 -0.49% 14.16 14.16 14.16 7
Oct 31 2024 14.23 -0.26 -1.82% 14.23 14.23 14.23 9
Oct 30 2024 14.494 0.00 0.00% 14.494 14.494 14.494 0
Oct 29 2024 14.494 0.00 0.00% 14.494 14.494 14.494 0
Oct 28 2024 14.494 0.00 0.00% 14.494 14.494 14.494 0
Oct 25 2024 14.494 0.00 0.00% 14.494 14.494 14.494 0
Oct 24 2024 14.494 0.00 0.00% 14.494 14.494 14.494 0
Oct 23 2024 14.494 -0.11 -0.78% 14.494 14.494 14.494 140
Oct 22 2024 14.608 0.00 0.00% 14.608 14.608 14.608 0
Oct 21 2024 14.608 0.03 0.23% 14.54 14.608 14.54 211
Oct 18 2024 14.574 0.00 0.00% 14.574 14.574 14.574 0
Oct 17 2024 14.574 -0.05 -0.31% 14.574 14.574 14.574 100
Oct 16 2024 14.62 -0.07 -0.49% 14.598 14.62 14.598 1,900
Oct 15 2024 14.692 0.00 0.00% 14.692 14.692 14.692 0
Oct 14 2024 14.692 0.00 0.00% 14.692 14.692 14.692 0
Oct 11 2024 14.692 0.00 0.03% 14.692 14.692 14.692 50
Oct 10 2024 14.688 0.00 0.00% 14.688 14.688 14.688 0
Oct 09 2024 14.688 -0.22 -1.48% 14.688 14.688 14.688 344
Oct 08 2024 14.908 0.00 0.00% 14.908 14.908 14.908 0
Oct 07 2024 14.908 0.13 0.87% 14.982 14.982 14.908 810
Oct 04 2024 14.78 -0.07 -0.47% 14.78 14.78 14.78 135
Oct 03 2024 14.85 0.00 0.00% 14.85 14.85 14.85 0
Oct 02 2024 14.85 0.19 1.30% 14.85 14.85 14.85 500
Oct 01 2024 14.66 0.00 0.00% 14.66 14.66 14.66 0
Sep 30 2024 14.66 -0.15 -1.04% 14.66 14.66 14.66 300
Sep 27 2024 14.814 0.00 0.00% 14.814 14.814 14.814 0
Sep 26 2024 14.814 -0.03 -0.19% 14.814 14.814 14.814 250
Sep 25 2024 14.842 0.00 0.00% 14.842 14.842 14.842 0
Sep 24 2024 14.842 0.00 0.00% 14.842 14.842 14.842 0
Sep 23 2024 14.842 0.00 0.00% 14.842 14.842 14.842 0
Sep 20 2024 14.842 0.00 0.00% 14.842 14.842 14.842 0
Sep 19 2024 14.842 0.00 0.00% 14.842 14.842 14.842 0
Sep 18 2024 14.842 0.00 0.00% 14.842 14.842 14.842 0
Sep 17 2024 14.842 0.00 0.00% 14.842 14.842 14.842 0
Sep 16 2024 14.842 0.35 2.42% 14.842 14.842 14.842 50
Sep 13 2024 14.492 0.00 0.00% 14.492 14.492 14.492 0
Sep 12 2024 14.492 0.00 0.00% 14.492 14.492 14.492 0
Sep 11 2024 14.492 0.00 0.00% 14.492 14.492 14.492 0
Sep 10 2024 14.492 0.00 0.00% 14.492 14.492 14.492 0
Sep 09 2024 14.492 0.11 0.76% 14.41 14.492 14.41 52
Sep 06 2024 14.382 -0.11 -0.79% 14.382 14.382 14.382 5
Sep 05 2024 14.496 0.13 0.92% 14.496 14.496 14.496 900
Sep 04 2024 14.364 -0.24 -1.63% 14.364 14.364 14.364 692
Sep 03 2024 14.602 -0.08 -0.57% 14.602 14.602 14.602 2,100
Sep 02 2024 14.686 0.00 0.00% 14.686 14.686 14.686 0
Aug 30 2024 14.686 0.00 0.00% 14.686 14.686 14.686 0
Aug 29 2024 14.686 -0.28 -1.88% 14.686 14.686 14.686 68

Your Recent History

TG
10AR
Amundi Msci Em Latin Ame...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82