We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 50.33 | -0.15 | -0.30 | 50.33 | 50.33 | 50.33 | 44 |
| 1734989220 | 50.4822 | -0.24 | -0.47 | 50.4822 | 50.4822 | 50.4822 | 2 |
| 1734730020 | 50.7205 | 0 | 0.00 | 50.7205 | 50.7205 | 50.7205 | 0 |
| 1734643620 | 50.7205 | 0 | 0.00 | 50.7205 | 50.7205 | 50.7205 | 0 |
| 1734557220 | 50.7205 | 0 | 0.00 | 50.7205 | 50.7205 | 50.7205 | 0 |
| 1734470820 | 50.7205 | 0 | 0.00 | 50.7205 | 50.7205 | 50.7205 | 0 |
| 1734384420 | 50.7205 | 0 | 0.00 | 50.7205 | 50.7205 | 50.7205 | 0 |
| 1734125220 | 50.7205 | -0.29 | -0.57 | 50.7205 | 50.7205 | 50.7205 | 200 |
| 1734038820 | 51.0121 | 0 | 0.00 | 51.0121 | 51.0121 | 51.0121 | 0 |
| 1733952420 | 51.0121 | 0.25 | 0.49 | 51.0129 | 51.0129 | 51.0121 | 190 |
| 1733866020 | 50.7645 | 0 | 0.00 | 50.7645 | 50.7645 | 50.7645 | 0 |
| 1733779620 | 50.7645 | 0 | 0.00 | 50.7645 | 50.7645 | 50.7645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
