Navient Corp Historical Data - 10D | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Navient Corp (10D)
Navient Corp (10D) Historical

Navient Corp (10D)

14.10

0.00

(0.00%)

Closed July 19 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-0.704225352113	14.2	14.2	14.2	29	14.2	DE
4	0.8	6.01503759398	13.3	14.2	13.3	193	13.37948276	DE
12	-0.4	-2.75862068966	14.5	14.6	13.3	213	13.73057996	DE
26	-2.11	-13.0166563849	16.21	16.7	13.3	258	14.65790044	DE
52	-1.945	-12.122156435	16.045	17.725	13.05	310	15.30502037	DE
156	-1.945	-12.122156435	16.045	17.725	13.05	310	15.30502037	DE
260	-1.945	-12.122156435	16.045	17.725	13.05	310	15.30502037	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721334360	14.2	0.7	5.19	14.2	14.2	14.2	29
1721248020	13.5	0	0.00	13.5	13.5	13.5	0
1721161620	13.5	0	0.00	13.5	13.5	13.5	0
1721075220	13.5	0	0.00	13.5	13.5	13.5	0
1720816020	13.5	0	0.00	13.5	13.5	13.5	0
1720729620	13.5	0	0.00	13.5	13.5	13.5	0
1720643220	13.5	0	0.00	13.5	13.5	13.5	0
1720556820	13.5	0	0.00	13.5	13.5	13.5	0
1720470420	13.5	0	0.00	13.5	13.5	13.5	0
1720211220	13.5	0	0.00	13.5	13.5	13.5	0
1720124820	13.5	0	0.00	13.5	13.5	13.5	0
1720038420	13.5	0	0.00	13.5	13.5	13.5	0
1719952020	13.5	0	0.00	13.5	13.5	13.5	0
1719865620	13.5	0.2	1.50	13.5	13.5	13.5	100
1719606420	13.3	-0.1	-0.75	13.3	13.3	13.3	451
1719519960	13.4	0	0.00	13.4	13.4	13.4	0
1719433560	13.4	0	0.00	13.4	13.4	13.4	0
1719347160	13.4	0	0.00	13.4	13.4	13.4	0
1719260760	13.4	0	0.00	13.4	13.4	13.4	0
1719001560	13.4	0	0.00	13.4	13.4	13.4	0
1718915160	13.4	0	0.00	13.4	13.4	13.4	574
1718828760	13.4	0	0.00	13.4	13.4	13.4	0
1718742360	13.4	-0.1	-0.74	13.4	13.4	13.4	450
1718656020	13.5	0	0.00	13.5	13.5	13.5	0
1718396820	13.5	0.2	1.50	13.5	13.5	13.5	445
1718310420	13.3	0	0.00	13.3	13.3	13.3	0
1718224020	13.3	0	0.00	13.3	13.3	13.3	0
1718137620	13.3	0	0.00	13.3	13.3	13.3	0
1718051220	13.3	0	0.00	13.3	13.3	13.3	0
1717792020	13.3	-0.8	-5.67	13.3	13.3	13.3	1
1717705620	14.1	0	0.00	14.1	14.1	14.1	0
1717619220	14.1	0	0.00	14.1	14.1	14.1	0
1717532820	14.1	0	0.00	14.1	14.1	14.1	0
1717446420	14.1	0	0.00	14.1	14.1	14.1	0
1717187220	14.1	0.5	3.68	14.1	14.1	14.1	1
1717100820	13.6	0	0.00	13.6	13.6	13.6	0
1717014420	13.6	-0.6	-4.23	13.6	13.6	13.6	68
1716928020	14.2	0	0.00	14.2	14.2	14.2	0
1716841620	14.2	0	0.00	14.2	14.2	14.2	0
1716582420	14.2	0	0.00	14.2	14.2	14.2	0
1716496020	14.2	0	0.00	14.2	14.2	14.2	0
1716409620	14.2	0.4	2.90	14.2	14.2	14.2	140
1716323160	13.8	-0.5	-3.50	13.8	13.8	13.8	302
1716236820	14.3	0	0.00	14.3	14.3	14.3	0
1715977620	14.3	0	0.00	14.3	14.3	14.3	0
1715891220	14.3	0	0.00	14.3	14.3	14.3	0
1715804820	14.3	0	0.00	14.3	14.3	14.3	0
1715718420	14.3	0	0.00	14.3	14.3	14.3	0
1715632020	14.3	0	0.00	14.3	14.3	14.3	0
1715372820	14.3	-0.1	-0.69	14.3	14.3	14.3	300
1715286420	14.4	0	0.00	14.4	14.4	14.4	0
1715200020	14.4	-0.2	-1.37	14.4	14.4	14.4	310
1715113620	14.6	0	0.00	14.6	14.6	14.6	0
1715027220	14.6	0.2	1.39	14.6	14.6	14.6	120
1714767960	14.4	0	0.00	14.4	14.4	14.4	0
1714681560	14.4	-0.1	-0.69	14.4	14.4	14.4	103
1714508820	14.5	0	0.00	14.5	14.5	14.5	0
1714422420	14.5	0	0.00	14.5	14.5	14.5	20
1714163220	14.5	0	0.00	14.5	14.5	14.5	0
1714076820	14.5	-0.3	-2.03	15	15	14.5	404
1713990420	14.8	-0.4	-2.63	14.8	14.8	14.8	200
1713903960	15.2	0	0.00	15.2	15.2	15.2	0
1713817560	15.2	0	0.00	15.2	15.2	15.2	35
1713558420	15.2	0.1	0.66	15.2	15.2	15.2	5

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions