Navient More Historical Data - 10D | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Navient Corp (10D)
Navient Corp (10D) Historical

10D Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	14.20	0.00	0.00%	14.10	14.20	14.10	310
Jul 19 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
Jul 18 2024	14.20	0.70	5.19%	14.20	14.20	14.20	29
Jul 17 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0.00
Jul 16 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0.00
Jul 15 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0.00
Jul 12 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0.00
Jul 11 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0.00
Jul 10 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0.00
Jul 09 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0.00
Jul 08 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0.00
Jul 05 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0.00
Jul 04 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0.00
Jul 03 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0.00
Jul 02 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0.00
Jul 01 2024	13.50	0.20	1.50%	13.50	13.50	13.50	100
Jun 28 2024	13.30	-0.10	-0.75%	13.30	13.30	13.30	451
Jun 27 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0.00
Jun 26 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0.00
Jun 25 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0.00
Jun 24 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0.00
Jun 21 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0.00
Jun 20 2024	13.40	0.00	0.00%	13.40	13.40	13.40	574
Jun 19 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0.00
Jun 18 2024	13.40	-0.10	-0.74%	13.40	13.40	13.40	450
Jun 17 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0.00
Jun 14 2024	13.50	0.20	1.50%	13.50	13.50	13.50	445
Jun 13 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
Jun 12 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
Jun 11 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
Jun 10 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
Jun 07 2024	13.30	-0.80	-5.67%	13.30	13.30	13.30	1
Jun 06 2024	14.10	0.00	0.00%	14.10	14.10	14.10	0.00
Jun 05 2024	14.10	0.00	0.00%	14.10	14.10	14.10	0.00
Jun 04 2024	14.10	0.00	0.00%	14.10	14.10	14.10	0.00
Jun 03 2024	14.10	0.00	0.00%	14.10	14.10	14.10	0.00
May 31 2024	14.10	0.50	3.68%	14.10	14.10	14.10	1
May 30 2024	13.60	0.00	0.00%	13.60	13.60	13.60	0.00
May 29 2024	13.60	-0.60	-4.23%	13.60	13.60	13.60	68
May 28 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
May 27 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
May 24 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
May 23 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
May 22 2024	14.20	0.40	2.90%	14.20	14.20	14.20	140
May 21 2024	13.80	-0.50	-3.50%	13.80	13.80	13.80	302
May 20 2024	14.30	0.00	0.00%	14.30	14.30	14.30	0.00
May 17 2024	14.30	0.00	0.00%	14.30	14.30	14.30	0.00
May 16 2024	14.30	0.00	0.00%	14.30	14.30	14.30	0.00
May 15 2024	14.30	0.00	0.00%	14.30	14.30	14.30	0.00
May 14 2024	14.30	0.00	0.00%	14.30	14.30	14.30	0.00
May 13 2024	14.30	0.00	0.00%	14.30	14.30	14.30	0.00
May 10 2024	14.30	-0.10	-0.69%	14.30	14.30	14.30	300
May 09 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0.00
May 08 2024	14.40	-0.20	-1.37%	14.40	14.40	14.40	310
May 07 2024	14.60	0.00	0.00%	14.60	14.60	14.60	0.00
May 06 2024	14.60	0.20	1.39%	14.60	14.60	14.60	120
May 03 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0.00
May 02 2024	14.40	-0.10	-0.69%	14.40	14.40	14.40	103
Apr 30 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0.00
Apr 29 2024	14.50	0.00	0.00%	14.50	14.50	14.50	20
Apr 26 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0.00
Apr 25 2024	14.50	-0.30	-2.03%	15.00	15.00	14.50	404
Apr 24 2024	14.80	-0.40	-2.63%	14.80	14.80	14.80	200

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions