Navient Historical Data - 10DB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Navient (10DB)
Navient (10DB) Historical

Navient (10DB)

91.71

-0.15

(-0.16%)

Closed June 29 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606360	91.338	0	0.00	91.338	91.338	91.338	0
1719519960	91.338	0	0.00	91.338	91.338	91.338	0
1719433560	91.338	0	0.00	91.338	91.338	91.338	0
1719347160	91.338	0	0.00	91.338	91.338	91.338	0
1719260760	91.338	0	0.00	91.338	91.338	91.338	0
1719001560	91.338	0	0.00	91.338	91.338	91.338	0
1718915160	91.338	0	0.00	91.338	91.338	91.338	0
1718828760	91.338	0	0.00	91.338	91.338	91.338	0
1718742360	91.338	0	0.00	91.338	91.338	91.338	0
1718655960	91.338	0	0.00	91.338	91.338	91.338	0
1718396760	91.338	0	0.00	91.338	91.338	91.338	0
1718310360	91.338	0	0.00	91.338	91.338	91.338	0
1718223960	91.338	0	0.00	91.338	91.338	91.338	0
1718137560	91.338	0	0.00	91.338	91.338	91.338	0
1718051160	91.338	0	0.00	91.338	91.338	91.338	0
1717791960	91.338	0	0.00	91.338	91.338	91.338	0
1717705560	91.338	0	0.00	91.338	91.338	91.338	0
1717619160	91.338	0	0.00	91.338	91.338	91.338	0
1717532760	91.338	0	0.00	91.338	91.338	91.338	0
1717446360	91.338	0	0.00	91.338	91.338	91.338	0
1717187160	91.338	0	0.00	91.338	91.338	91.338	0
1717100760	91.338	0	0.00	91.338	91.338	91.338	0
1717014360	91.338	0	0.00	91.338	91.338	91.338	0
1716927960	91.338	0	0.00	91.338	91.338	91.338	0
1716841560	91.338	0	0.00	91.338	91.338	91.338	0
1716582360	91.338	0	0.00	91.338	91.338	91.338	0
1716495960	91.338	0	0.00	91.338	91.338	91.338	0
1716409560	91.338	0	0.00	91.338	91.338	91.338	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions