We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -0.599315068493 | 5.84 | 5.96 | 5.775 | 191 | 5.84258098 | DE |
| 4 | -0.235 | -3.89072847682 | 6.04 | 6.135 | 5.735 | 338 | 6.01007703 | DE |
| 12 | -0.035 | -0.599315068493 | 5.84 | 6.655 | 5.735 | 482 | 6.14552256 | DE |
| 26 | 0.31 | 5.6414922657 | 5.495 | 6.655 | 5.3 | 743 | 5.83443187 | DE |
| 52 | 1.904 | 48.8079979492 | 3.901 | 6.655 | 3.901 | 735 | 5.21956985 | DE |
| 156 | 2.819 | 94.4072337575 | 2.986 | 6.655 | 2.986 | 870 | 4.72272464 | DE |
| 260 | 2.819 | 94.4072337575 | 2.986 | 6.655 | 2.986 | 870 | 4.72272464 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 5.79 | -0.08 | -1.28 | 5.855 | 5.96 | 5.79 | 213 |
| 1733174820 | 5.865 | -0.03 | -0.42 | 5.84 | 5.865 | 5.785 | 261 |
| 1732915620 | 5.89 | 0.01 | 0.26 | 5.86 | 5.89 | 5.785 | 54 |
| 1732829220 | 5.875 | 0.04 | 0.69 | 5.86 | 5.875 | 5.795 | 151 |
| 1732742820 | 5.835 | -0.02 | -0.34 | 5.84 | 5.85 | 5.79 | 278 |
| 1732656420 | 5.855 | -0.05 | -0.85 | 5.865 | 5.865 | 5.7699999 | 34 |
| 1732570020 | 5.905 | -0.06 | -1.01 | 5.985 | 5.985 | 5.835 | 145 |
| 1732310820 | 5.965 | 0.18 | 3.02 | 5.79 | 5.975 | 5.79 | 66 |
| 1732224420 | 5.79 | -0.01 | -0.09 | 5.775 | 5.84 | 5.735 | 39 |
| 1732138020 | 5.795 | -0.19 | -3.09 | 5.915 | 5.915 | 5.745 | 88 |
| 1732051560 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1731965160 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1731705960 | 5.98 | -0.16 | -2.53 | 5.98 | 5.98 | 5.98 | 80 |
| 1731619560 | 6.135 | 0.06 | 0.99 | 6.1 | 6.135 | 6.1 | 639 |
| 1731533220 | 6.075 | 0 | 0.00 | 6.075 | 6.075 | 6.075 | 0 |
| 1731446820 | 6.075 | 0.03 | 0.41 | 6.075 | 6.075 | 6.075 | 1200 |
| 1731360420 | 6.05 | 0.01 | 0.17 | 6.05 | 6.05 | 6.05 | 165 |
| 1731101160 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1731014760 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1730928360 | 6.04 | 0.07 | 1.09 | 6.04 | 6.04 | 6.04 | 1650 |
| 1730841960 | 5.975 | 0 | 0.00 | 5.975 | 5.975 | 5.975 | 0 |
| 1730755560 | 5.975 | 0.1 | 1.70 | 5.95 | 6 | 5.95 | 3187 |
| 1730496360 | 5.875 | -0.06 | -1.01 | 5.875 | 5.875 | 5.875 | 2 |
| 1730409960 | 5.9349999 | 0 | 0.00 | 5.9349999 | 5.9349999 | 5.9349999 | 0 |
| 1730323560 | 5.9349999 | -0.45 | -6.97 | 6.2 | 6.2 | 5.9349999 | 635 |
| 1730237160 | 6.38 | -0.05 | -0.78 | 6.365 | 6.38 | 6.345 | 700 |
| 1730150760 | 6.43 | 0.03 | 0.47 | 6.43 | 6.43 | 6.43 | 3248 |
| 1729887960 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729801560 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729715160 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729628760 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729542360 | 6.4 | -0.26 | -3.83 | 6.4 | 6.4 | 6.4 | 1280 |
| 1729283160 | 6.655 | 0.35 | 5.47 | 6.655 | 6.655 | 6.655 | 198 |
| 1729196760 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1729110360 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1729023960 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1728937560 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1728678360 | 6.3099999 | 0.13 | 2.02 | 6.3099999 | 6.3099999 | 6.3099999 | 420 |
| 1728591960 | 6.1849999 | 0 | 0.00 | 6.1849999 | 6.1849999 | 6.1849999 | 0 |
| 1728505560 | 6.1849999 | 0 | 0.00 | 6.1849999 | 6.1849999 | 6.1849999 | 0 |
| 1728419160 | 6.1849999 | 0 | 0.00 | 6.1849999 | 6.1849999 | 6.1849999 | 0 |
| 1728332760 | 6.1849999 | 0 | 0.00 | 6.1849999 | 6.1849999 | 6.1849999 | 0 |
| 1728073560 | 6.1849999 | 0.13 | 2.23 | 6.1849999 | 6.1849999 | 6.1849999 | 272 |
| 1727987220 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1727900820 | 6.05 | -0.21 | -3.28 | 6.05 | 6.05 | 6.05 | 1 |
| 1727814420 | 6.255 | -0.02 | -0.32 | 6.255 | 6.255 | 6.255 | 2 |
| 1727728020 | 6.275 | 0.01 | 0.16 | 6.275 | 6.275 | 6.275 | 75 |
| 1727468760 | 6.265 | -0.04 | -0.63 | 6.265 | 6.265 | 6.265 | 344 |
| 1727382360 | 6.305 | 0 | 0.00 | 6.305 | 6.305 | 6.305 | 0 |
| 1727295960 | 6.305 | 0 | 0.00 | 6.305 | 6.305 | 6.305 | 0 |
| 1727209560 | 6.305 | 0.04 | 0.56 | 6.305 | 6.305 | 6.305 | 100 |
| 1727123160 | 6.2699999 | 0.11 | 1.79 | 6.2699999 | 6.2699999 | 6.2699999 | 150 |
| 1726863960 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1726777560 | 6.16 | 0.19 | 3.18 | 6.16 | 6.16 | 6.16 | 128 |
| 1726691220 | 5.97 | -0.1 | -1.65 | 5.97 | 5.97 | 5.97 | 70 |
| 1726604760 | 6.07 | 0.08 | 1.34 | 6.07 | 6.07 | 6.07 | 72 |
| 1726518420 | 5.99 | 0.08 | 1.35 | 5.99 | 5.99 | 5.99 | 400 |
| 1726259160 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1726172760 | 5.91 | 0.07 | 1.20 | 5.915 | 5.915 | 5.91 | 1000 |
| 1726086360 | 5.84 | 0.11 | 1.83 | 5.84 | 5.84 | 5.84 | 10 |
| 1726000020 | 5.735 | 0 | 0.00 | 5.735 | 5.735 | 5.735 | 0 |
| 1725913620 | 5.735 | -0.06 | -0.95 | 5.735 | 5.735 | 5.735 | 130 |
| 1725654360 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1725567960 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1725481560 | 5.79 | -0.04 | -0.60 | 5.76 | 5.79 | 5.76 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
