10H Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 04 2024 | 5.82 | 0.03 | 0.52% | 5.84 | 5.88 | 5.765 | 807 |
Dec 03 2024 | 5.79 | -0.08 | -1.28% | 5.855 | 5.96 | 5.79 | 213 |
Dec 02 2024 | 5.865 | -0.03 | -0.42% | 5.84 | 5.865 | 5.785 | 261 |
Nov 29 2024 | 5.89 | 0.01 | 0.26% | 5.86 | 5.89 | 5.785 | 54 |
Nov 28 2024 | 5.875 | 0.04 | 0.69% | 5.86 | 5.875 | 5.795 | 151 |
Nov 27 2024 | 5.835 | -0.02 | -0.34% | 5.84 | 5.85 | 5.79 | 278 |
Nov 26 2024 | 5.855 | -0.05 | -0.85% | 5.865 | 5.865 | 5.77 | 34 |
Nov 25 2024 | 5.905 | -0.06 | -1.01% | 5.985 | 5.985 | 5.835 | 145 |
Nov 22 2024 | 5.965 | 0.18 | 3.02% | 5.79 | 5.975 | 5.79 | 66 |
Nov 21 2024 | 5.79 | -0.01 | -0.09% | 5.775 | 5.84 | 5.735 | 39 |
Nov 20 2024 | 5.795 | -0.19 | -3.09% | 5.915 | 5.915 | 5.745 | 88 |
Nov 19 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0.00 |
Nov 18 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0.00 |
Nov 15 2024 | 5.98 | -0.16 | -2.53% | 5.98 | 5.98 | 5.98 | 80 |
Nov 14 2024 | 6.135 | 0.06 | 0.99% | 6.10 | 6.135 | 6.10 | 639 |
Nov 13 2024 | 6.075 | 0.00 | 0.00% | 6.075 | 6.075 | 6.075 | 0.00 |
Nov 12 2024 | 6.075 | 0.03 | 0.41% | 6.075 | 6.075 | 6.075 | 1,200 |
Nov 11 2024 | 6.05 | 0.01 | 0.17% | 6.05 | 6.05 | 6.05 | 165 |
Nov 08 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 6.04 | 0.00 |
Nov 07 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 6.04 | 0.00 |
Nov 06 2024 | 6.04 | 0.07 | 1.09% | 6.04 | 6.04 | 6.04 | 1,650 |
Nov 05 2024 | 5.975 | 0.00 | 0.00% | 5.975 | 5.975 | 5.975 | 0.00 |
Nov 04 2024 | 5.975 | 0.10 | 1.70% | 5.95 | 6.00 | 5.95 | 3,187 |
Nov 01 2024 | 5.875 | -0.06 | -1.01% | 5.875 | 5.875 | 5.875 | 2 |
Oct 31 2024 | 5.935 | 0.00 | 0.00% | 5.935 | 5.935 | 5.935 | 0.00 |
Oct 30 2024 | 5.935 | -0.45 | -6.97% | 6.20 | 6.20 | 5.935 | 635 |
Oct 29 2024 | 6.38 | -0.05 | -0.78% | 6.365 | 6.38 | 6.345 | 700 |
Oct 28 2024 | 6.43 | 0.03 | 0.47% | 6.43 | 6.43 | 6.43 | 3,248 |
Oct 25 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
Oct 24 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
Oct 23 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
Oct 22 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
Oct 21 2024 | 6.40 | -0.26 | -3.83% | 6.40 | 6.40 | 6.40 | 1,280 |
Oct 18 2024 | 6.655 | 0.35 | 5.47% | 6.655 | 6.655 | 6.655 | 198 |
Oct 17 2024 | 6.31 | 0.00 | 0.00% | 6.31 | 6.31 | 6.31 | 0.00 |
Oct 16 2024 | 6.31 | 0.00 | 0.00% | 6.31 | 6.31 | 6.31 | 0.00 |
Oct 15 2024 | 6.31 | 0.00 | 0.00% | 6.31 | 6.31 | 6.31 | 0.00 |
Oct 14 2024 | 6.31 | 0.00 | 0.00% | 6.31 | 6.31 | 6.31 | 0.00 |
Oct 11 2024 | 6.31 | 0.13 | 2.02% | 6.31 | 6.31 | 6.31 | 420 |
Oct 10 2024 | 6.185 | 0.00 | 0.00% | 6.185 | 6.185 | 6.185 | 0.00 |
Oct 09 2024 | 6.185 | 0.00 | 0.00% | 6.185 | 6.185 | 6.185 | 0.00 |
Oct 08 2024 | 6.185 | 0.00 | 0.00% | 6.185 | 6.185 | 6.185 | 0.00 |
Oct 07 2024 | 6.185 | 0.00 | 0.00% | 6.185 | 6.185 | 6.185 | 0.00 |
Oct 04 2024 | 6.185 | 0.13 | 2.23% | 6.185 | 6.185 | 6.185 | 272 |
Oct 03 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
Oct 02 2024 | 6.05 | -0.21 | -3.28% | 6.05 | 6.05 | 6.05 | 1 |
Oct 01 2024 | 6.255 | -0.02 | -0.32% | 6.255 | 6.255 | 6.255 | 2 |
Sep 30 2024 | 6.275 | 0.01 | 0.16% | 6.275 | 6.275 | 6.275 | 75 |
Sep 27 2024 | 6.265 | -0.04 | -0.63% | 6.265 | 6.265 | 6.265 | 344 |
Sep 26 2024 | 6.305 | 0.00 | 0.00% | 6.305 | 6.305 | 6.305 | 0.00 |
Sep 25 2024 | 6.305 | 0.00 | 0.00% | 6.305 | 6.305 | 6.305 | 0.00 |
Sep 24 2024 | 6.305 | 0.04 | 0.56% | 6.305 | 6.305 | 6.305 | 100 |
Sep 23 2024 | 6.27 | 0.11 | 1.79% | 6.27 | 6.27 | 6.27 | 150 |
Sep 20 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0.00 |
Sep 19 2024 | 6.16 | 0.19 | 3.18% | 6.16 | 6.16 | 6.16 | 128 |
Sep 18 2024 | 5.97 | -0.10 | -1.65% | 5.97 | 5.97 | 5.97 | 70 |
Sep 17 2024 | 6.07 | 0.08 | 1.34% | 6.07 | 6.07 | 6.07 | 72 |
Sep 16 2024 | 5.99 | 0.08 | 1.35% | 5.99 | 5.99 | 5.99 | 400 |
Sep 13 2024 | 5.91 | 0.00 | 0.00% | 5.91 | 5.91 | 5.91 | 0.00 |
Sep 12 2024 | 5.91 | 0.07 | 1.20% | 5.915 | 5.915 | 5.91 | 1,000 |
Sep 11 2024 | 5.84 | 0.11 | 1.83% | 5.84 | 5.84 | 5.84 | 10 |
Sep 10 2024 | 5.735 | 0.00 | 0.00% | 5.735 | 5.735 | 5.735 | 0.00 |
Sep 09 2024 | 5.735 | -0.06 | -0.95% | 5.735 | 5.735 | 5.735 | 130 |
Sep 06 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0.00 |