ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

10H Scandic Hotels Group AB

6.095
0.305 (5.27%)
10:26:13 - Realtime Data

10H Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2024 5.82 0.03 0.52% 5.84 5.88 5.765 807
Dec 03 2024 5.79 -0.08 -1.28% 5.855 5.96 5.79 213
Dec 02 2024 5.865 -0.03 -0.42% 5.84 5.865 5.785 261
Nov 29 2024 5.89 0.01 0.26% 5.86 5.89 5.785 54
Nov 28 2024 5.875 0.04 0.69% 5.86 5.875 5.795 151
Nov 27 2024 5.835 -0.02 -0.34% 5.84 5.85 5.79 278
Nov 26 2024 5.855 -0.05 -0.85% 5.865 5.865 5.77 34
Nov 25 2024 5.905 -0.06 -1.01% 5.985 5.985 5.835 145
Nov 22 2024 5.965 0.18 3.02% 5.79 5.975 5.79 66
Nov 21 2024 5.79 -0.01 -0.09% 5.775 5.84 5.735 39
Nov 20 2024 5.795 -0.19 -3.09% 5.915 5.915 5.745 88
Nov 19 2024 5.98 0.00 0.00% 5.98 5.98 5.98 0.00
Nov 18 2024 5.98 0.00 0.00% 5.98 5.98 5.98 0.00
Nov 15 2024 5.98 -0.16 -2.53% 5.98 5.98 5.98 80
Nov 14 2024 6.135 0.06 0.99% 6.10 6.135 6.10 639
Nov 13 2024 6.075 0.00 0.00% 6.075 6.075 6.075 0.00
Nov 12 2024 6.075 0.03 0.41% 6.075 6.075 6.075 1,200
Nov 11 2024 6.05 0.01 0.17% 6.05 6.05 6.05 165
Nov 08 2024 6.04 0.00 0.00% 6.04 6.04 6.04 0.00
Nov 07 2024 6.04 0.00 0.00% 6.04 6.04 6.04 0.00
Nov 06 2024 6.04 0.07 1.09% 6.04 6.04 6.04 1,650
Nov 05 2024 5.975 0.00 0.00% 5.975 5.975 5.975 0.00
Nov 04 2024 5.975 0.10 1.70% 5.95 6.00 5.95 3,187
Nov 01 2024 5.875 -0.06 -1.01% 5.875 5.875 5.875 2
Oct 31 2024 5.935 0.00 0.00% 5.935 5.935 5.935 0.00
Oct 30 2024 5.935 -0.45 -6.97% 6.20 6.20 5.935 635
Oct 29 2024 6.38 -0.05 -0.78% 6.365 6.38 6.345 700
Oct 28 2024 6.43 0.03 0.47% 6.43 6.43 6.43 3,248
Oct 25 2024 6.40 0.00 0.00% 6.40 6.40 6.40 0.00
Oct 24 2024 6.40 0.00 0.00% 6.40 6.40 6.40 0.00
Oct 23 2024 6.40 0.00 0.00% 6.40 6.40 6.40 0.00
Oct 22 2024 6.40 0.00 0.00% 6.40 6.40 6.40 0.00
Oct 21 2024 6.40 -0.26 -3.83% 6.40 6.40 6.40 1,280
Oct 18 2024 6.655 0.35 5.47% 6.655 6.655 6.655 198
Oct 17 2024 6.31 0.00 0.00% 6.31 6.31 6.31 0.00
Oct 16 2024 6.31 0.00 0.00% 6.31 6.31 6.31 0.00
Oct 15 2024 6.31 0.00 0.00% 6.31 6.31 6.31 0.00
Oct 14 2024 6.31 0.00 0.00% 6.31 6.31 6.31 0.00
Oct 11 2024 6.31 0.13 2.02% 6.31 6.31 6.31 420
Oct 10 2024 6.185 0.00 0.00% 6.185 6.185 6.185 0.00
Oct 09 2024 6.185 0.00 0.00% 6.185 6.185 6.185 0.00
Oct 08 2024 6.185 0.00 0.00% 6.185 6.185 6.185 0.00
Oct 07 2024 6.185 0.00 0.00% 6.185 6.185 6.185 0.00
Oct 04 2024 6.185 0.13 2.23% 6.185 6.185 6.185 272
Oct 03 2024 6.05 0.00 0.00% 6.05 6.05 6.05 0.00
Oct 02 2024 6.05 -0.21 -3.28% 6.05 6.05 6.05 1
Oct 01 2024 6.255 -0.02 -0.32% 6.255 6.255 6.255 2
Sep 30 2024 6.275 0.01 0.16% 6.275 6.275 6.275 75
Sep 27 2024 6.265 -0.04 -0.63% 6.265 6.265 6.265 344
Sep 26 2024 6.305 0.00 0.00% 6.305 6.305 6.305 0.00
Sep 25 2024 6.305 0.00 0.00% 6.305 6.305 6.305 0.00
Sep 24 2024 6.305 0.04 0.56% 6.305 6.305 6.305 100
Sep 23 2024 6.27 0.11 1.79% 6.27 6.27 6.27 150
Sep 20 2024 6.16 0.00 0.00% 6.16 6.16 6.16 0.00
Sep 19 2024 6.16 0.19 3.18% 6.16 6.16 6.16 128
Sep 18 2024 5.97 -0.10 -1.65% 5.97 5.97 5.97 70
Sep 17 2024 6.07 0.08 1.34% 6.07 6.07 6.07 72
Sep 16 2024 5.99 0.08 1.35% 5.99 5.99 5.99 400
Sep 13 2024 5.91 0.00 0.00% 5.91 5.91 5.91 0.00
Sep 12 2024 5.91 0.07 1.20% 5.915 5.915 5.91 1,000
Sep 11 2024 5.84 0.11 1.83% 5.84 5.84 5.84 10
Sep 10 2024 5.735 0.00 0.00% 5.735 5.735 5.735 0.00
Sep 09 2024 5.735 -0.06 -0.95% 5.735 5.735 5.735 130
Sep 06 2024 5.79 0.00 0.00% 5.79 5.79 5.79 0.00