Scandic Hotels Group AB More Historical Data - 10H | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Scandic Hotels Group AB (10H)
Scandic Hotels Group AB (10H) Historical

10H Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 05 2024	6.115	0.30	5.07%	5.785	6.125	5.76	453
Dec 04 2024	5.82	0.03	0.52%	5.84	5.88	5.765	807
Dec 03 2024	5.79	-0.08	-1.28%	5.855	5.96	5.79	213
Dec 02 2024	5.865	-0.03	-0.42%	5.84	5.865	5.785	261
Nov 29 2024	5.89	0.01	0.26%	5.86	5.89	5.785	54
Nov 28 2024	5.875	0.04	0.69%	5.86	5.875	5.795	151
Nov 27 2024	5.835	-0.02	-0.34%	5.84	5.85	5.79	278
Nov 26 2024	5.855	-0.05	-0.85%	5.865	5.865	5.77	34
Nov 25 2024	5.905	-0.06	-1.01%	5.985	5.985	5.835	145
Nov 22 2024	5.965	0.18	3.02%	5.79	5.975	5.79	66
Nov 21 2024	5.79	-0.01	-0.09%	5.775	5.84	5.735	39
Nov 20 2024	5.795	-0.19	-3.09%	5.915	5.915	5.745	88
Nov 19 2024	5.98	0.00	0.00%	5.98	5.98	5.98	0.00
Nov 18 2024	5.98	0.00	0.00%	5.98	5.98	5.98	0.00
Nov 15 2024	5.98	-0.16	-2.53%	5.98	5.98	5.98	80
Nov 14 2024	6.135	0.06	0.99%	6.10	6.135	6.10	639
Nov 13 2024	6.075	0.00	0.00%	6.075	6.075	6.075	0.00
Nov 12 2024	6.075	0.03	0.41%	6.075	6.075	6.075	1,200
Nov 11 2024	6.05	0.01	0.17%	6.05	6.05	6.05	165
Nov 08 2024	6.04	0.00	0.00%	6.04	6.04	6.04	0.00
Nov 07 2024	6.04	0.00	0.00%	6.04	6.04	6.04	0.00
Nov 06 2024	6.04	0.07	1.09%	6.04	6.04	6.04	1,650
Nov 05 2024	5.975	0.00	0.00%	5.975	5.975	5.975	0.00
Nov 04 2024	5.975	0.10	1.70%	5.95	6.00	5.95	3,187
Nov 01 2024	5.875	-0.06	-1.01%	5.875	5.875	5.875	2
Oct 31 2024	5.935	0.00	0.00%	5.935	5.935	5.935	0.00
Oct 30 2024	5.935	-0.45	-6.97%	6.20	6.20	5.935	635
Oct 29 2024	6.38	-0.05	-0.78%	6.365	6.38	6.345	700
Oct 28 2024	6.43	0.03	0.47%	6.43	6.43	6.43	3,248
Oct 25 2024	6.40	0.00	0.00%	6.40	6.40	6.40	0.00
Oct 24 2024	6.40	0.00	0.00%	6.40	6.40	6.40	0.00
Oct 23 2024	6.40	0.00	0.00%	6.40	6.40	6.40	0.00
Oct 22 2024	6.40	0.00	0.00%	6.40	6.40	6.40	0.00
Oct 21 2024	6.40	-0.26	-3.83%	6.40	6.40	6.40	1,280
Oct 18 2024	6.655	0.35	5.47%	6.655	6.655	6.655	198
Oct 17 2024	6.31	0.00	0.00%	6.31	6.31	6.31	0.00
Oct 16 2024	6.31	0.00	0.00%	6.31	6.31	6.31	0.00
Oct 15 2024	6.31	0.00	0.00%	6.31	6.31	6.31	0.00
Oct 14 2024	6.31	0.00	0.00%	6.31	6.31	6.31	0.00
Oct 11 2024	6.31	0.13	2.02%	6.31	6.31	6.31	420
Oct 10 2024	6.185	0.00	0.00%	6.185	6.185	6.185	0.00
Oct 09 2024	6.185	0.00	0.00%	6.185	6.185	6.185	0.00
Oct 08 2024	6.185	0.00	0.00%	6.185	6.185	6.185	0.00
Oct 07 2024	6.185	0.00	0.00%	6.185	6.185	6.185	0.00
Oct 04 2024	6.185	0.13	2.23%	6.185	6.185	6.185	272
Oct 03 2024	6.05	0.00	0.00%	6.05	6.05	6.05	0.00
Oct 02 2024	6.05	-0.21	-3.28%	6.05	6.05	6.05	1
Oct 01 2024	6.255	-0.02	-0.32%	6.255	6.255	6.255	2
Sep 30 2024	6.275	0.01	0.16%	6.275	6.275	6.275	75
Sep 27 2024	6.265	-0.04	-0.63%	6.265	6.265	6.265	344
Sep 26 2024	6.305	0.00	0.00%	6.305	6.305	6.305	0.00
Sep 25 2024	6.305	0.00	0.00%	6.305	6.305	6.305	0.00
Sep 24 2024	6.305	0.04	0.56%	6.305	6.305	6.305	100
Sep 23 2024	6.27	0.11	1.79%	6.27	6.27	6.27	150
Sep 20 2024	6.16	0.00	0.00%	6.16	6.16	6.16	0.00
Sep 19 2024	6.16	0.19	3.18%	6.16	6.16	6.16	128
Sep 18 2024	5.97	-0.10	-1.65%	5.97	5.97	5.97	70
Sep 17 2024	6.07	0.08	1.34%	6.07	6.07	6.07	72
Sep 16 2024	5.99	0.08	1.35%	5.99	5.99	5.99	400
Sep 13 2024	5.91	0.00	0.00%	5.91	5.91	5.91	0.00
Sep 12 2024	5.91	0.07	1.20%	5.915	5.915	5.91	1,000
Sep 11 2024	5.84	0.11	1.83%	5.84	5.84	5.84	10
Sep 10 2024	5.735	0.00	0.00%	5.735	5.735	5.735	0.00
Sep 09 2024	5.735	-0.06	-0.95%	5.735	5.735	5.735	130

Scandic Hotels Group AB

Republic Holding Ad

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions